Chen Hsong Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.500	1.500	1.500	1.500	1.500	34,000
2026-10-16	1.515	1.515	1.515	1.515	1.515	40,000
2026-10-15	1.515	1.515	1.495	1.515	1.515	82,000
2026-10-14	1.520	1.520	1.515	1.515	1.515	14,000
2026-10-13	1.510	1.510	1.495	1.495	1.495	8,000
2026-10-12	1.495	1.495	1.495	1.495	1.495	0
2026-10-09	1.495	1.495	1.495	1.495	1.495	36,000
2026-10-08	1.495	1.495	1.495	1.495	1.495	26,000
2026-10-07	1.520	1.520	1.495	1.500	1.500	30,000
2026-10-06	1.500	1.540	1.495	1.530	1.530	154,000
2026-10-05	1.540	1.540	1.490	1.495	1.495	20,000
2026-10-02	1.555	1.555	1.490	1.490	1.490	64,000
2026-09-30	1.470	1.500	1.470	1.490	1.490	30,000
2026-09-29	1.525	1.525	1.460	1.470	1.470	82,000
2026-09-28	1.540	1.540	1.540	1.540	1.540	88,000
2026-09-25	1.520	1.520	1.520	1.520	1.520	50,000
2026-09-24	1.520	1.530	1.520	1.520	1.520	266,000
2026-09-23	1.530	1.530	1.460	1.520	1.520	66,000
2026-09-22	1.490	1.520	1.490	1.520	1.520	26,000
2026-09-21	1.480	1.480	1.480	1.480	1.480	30,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.