Get Nice Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 3.790 | 3.830 | 3.790 | 3.790 | 3.790 | 460,000 |
| 2026-07-22 | 3.790 | 3.810 | 3.780 | 3.800 | 3.800 | 1,028,741 |
| 2026-07-21 | 3.780 | 3.800 | 3.780 | 3.790 | 3.790 | 1,338,750 |
| 2026-07-20 | 3.750 | 3.860 | 3.740 | 3.800 | 3.800 | 3,088,020 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.0500 HKD |
| 2025-08-26 | 0.0500 HKD |
| 2024-08-27 | 0.0050 HKD |
| 2023-12-12 | 0.0050 HKD |
| 2023-08-29 | 0.0050 HKD |
| 2022-12-13 | 0.0050 HKD |
| 2022-08-31 | 0.0050 HKD |
| 2021-12-14 | 0.0050 HKD |
| 2021-08-27 | 0.0050 HKD |
| 2020-12-17 | 0.0050 HKD |
| 2020-08-27 | 0.0040 HKD |
| 2019-12-16 | 0.0075 HKD |
| 2019-08-29 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.