Get Nice Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.875 | 3.935 | 3.875 | 3.920 | 3.920 | 867,166 |
| 2026-10-15 | 3.875 | 3.895 | 3.870 | 3.880 | 3.880 | 398,670 |
| 2026-10-14 | 3.870 | 3.885 | 3.870 | 3.880 | 3.880 | 286,850 |
| 2026-10-13 | 3.870 | 3.880 | 3.870 | 3.880 | 3.880 | 230,950 |
| 2026-10-12 | 3.875 | 3.885 | 3.860 | 3.875 | 3.875 | 328,375 |
| 2026-10-09 | 3.880 | 3.890 | 3.860 | 3.875 | 3.875 | 236,965 |
| 2026-10-08 | 3.860 | 3.880 | 3.860 | 3.880 | 3.880 | 204,350 |
| 2026-10-07 | 3.860 | 3.900 | 3.855 | 3.860 | 3.860 | 651,620 |
| 2026-10-06 | 3.860 | 3.880 | 3.855 | 3.860 | 3.860 | 119,769 |
| 2026-10-05 | 3.850 | 3.880 | 3.850 | 3.850 | 3.850 | 279,600 |
| 2026-10-02 | 3.845 | 3.855 | 3.845 | 3.845 | 3.845 | 187,612 |
| 2026-09-30 | 3.890 | 3.890 | 3.845 | 3.845 | 3.845 | 349,130 |
| 2026-09-29 | 3.850 | 3.895 | 3.850 | 3.895 | 3.895 | 253,400 |
| 2026-09-28 | 3.815 | 3.860 | 3.815 | 3.860 | 3.860 | 604,742 |
| 2026-09-25 | 3.800 | 3.805 | 3.795 | 3.800 | 3.800 | 88,000 |
| 2026-09-24 | 3.800 | 3.805 | 3.800 | 3.805 | 3.805 | 58,500 |
| 2026-09-23 | 3.800 | 3.815 | 3.800 | 3.800 | 3.800 | 92,000 |
| 2026-09-22 | 3.810 | 3.810 | 3.780 | 3.810 | 3.810 | 532,500 |
| 2026-09-21 | 3.810 | 3.815 | 3.800 | 3.810 | 3.810 | 171,418 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.0500 HKD |
| 2025-08-26 | 0.0500 HKD |
| 2024-08-27 | 0.0050 HKD |
| 2023-12-12 | 0.0050 HKD |
| 2023-08-29 | 0.0050 HKD |
| 2022-12-13 | 0.0050 HKD |
| 2022-08-31 | 0.0050 HKD |
| 2021-12-14 | 0.0050 HKD |
| 2021-08-27 | 0.0050 HKD |
| 2020-12-17 | 0.0050 HKD |
| 2020-08-27 | 0.0040 HKD |
| 2019-12-16 | 0.0075 HKD |
| 2019-08-29 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.