Get Nice Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	3.790	3.830	3.790	3.790	3.790	460,000
2026-07-22	3.790	3.810	3.780	3.800	3.800	1,028,741
2026-07-21	3.780	3.800	3.780	3.790	3.790	1,338,750
2026-07-20	3.750	3.860	3.740	3.800	3.800	3,088,020
2026-07-17	3.400	3.400	3.400	3.400	3.400	0
2026-07-16	3.400	3.400	3.400	3.400	3.400	0
2026-07-15	3.400	3.400	3.400	3.400	3.400	0
2026-07-14	3.400	3.400	3.400	3.400	3.400	0
2026-07-13	3.400	3.400	3.400	3.400	3.400	0
2026-07-10	3.400	3.400	3.400	3.400	3.400	0
2026-07-09	3.400	3.400	3.400	3.400	3.400	0
2026-07-08	3.400	3.400	3.400	3.400	3.400	0
2026-07-07	3.400	3.400	3.400	3.400	3.400	0
2026-07-06	3.400	3.400	3.400	3.400	3.400	0
2026-07-03	3.400	3.400	3.400	3.400	3.400	0
2026-07-02	3.400	3.400	3.400	3.400	3.400	0
2026-06-30	3.400	3.400	3.400	3.400	3.400	0
2026-06-29	3.400	3.400	3.400	3.400	3.400	0
2026-06-26	3.400	3.400	3.400	3.400	3.400	0
2026-06-25	3.150	3.430	3.150	3.400	3.400	169,200
2026-06-24	3.180	3.320	3.170	3.320	3.320	96,875
2026-06-23	3.220	3.230	3.130	3.170	3.170	207,850
2026-06-22	3.300	3.300	2.900	3.100	3.100	592,500
2026-06-18	3.370	3.400	3.310	3.310	3.310	74,500
2026-06-17	3.400	3.470	3.370	3.410	3.410	221,200
2026-06-16	3.390	3.390	3.290	3.310	3.310	94,395
2026-06-15	3.290	3.440	3.290	3.370	3.370	70,250
2026-06-12	3.290	3.350	3.280	3.290	3.290	118,400
2026-06-11	3.300	3.530	3.290	3.290	3.290	129,050
2026-06-10	3.320	3.400	3.280	3.310	3.310	380,000
2026-06-09	3.340	3.340	3.310	3.320	3.320	84,000
2026-06-08	3.220	3.410	3.220	3.300	3.300	91,850
2026-06-05	3.340	3.470	3.340	3.390	3.390	38,750
2026-06-04	3.230	3.330	3.230	3.320	3.320	18,100
2026-06-03	3.300	3.400	3.200	3.200	3.200	46,000
2026-06-02	3.250	3.380	3.250	3.300	3.300	92,510
2026-06-01	3.210	3.430	3.210	3.270	3.270	68,910
2026-05-29	3.500	3.500	3.350	3.440	3.440	120,300
2026-05-28	3.570	3.570	3.440	3.540	3.540	93,750
2026-05-27	3.520	3.690	3.520	3.640	3.640	273,330
2026-05-26	3.650	3.700	3.450	3.490	3.490	2,097,600
2026-05-22	3.400	3.720	3.400	3.660	3.660	1,672,494
2026-05-21	3.130	3.470	3.130	3.470	3.470	786,229
2026-05-20	3.120	3.180	3.120	3.140	3.140	32,250
2026-05-19	3.130	3.180	3.120	3.120	3.120	57,000
2026-05-18	3.120	3.150	3.120	3.130	3.130	59,200
2026-05-15	3.120	3.130	3.120	3.120	3.120	42,250
2026-05-14	3.150	3.160	3.120	3.120	3.120	108,461
2026-05-13	3.120	3.160	3.110	3.120	3.120	136,135
2026-05-12	3.110	3.190	3.110	3.120	3.120	170,100
2026-05-11	3.110	3.110	3.110	3.110	3.110	0
2026-05-08	3.110	3.110	3.110	3.110	3.110	50,000
2026-05-07	3.110	3.110	3.110	3.110	3.110	50,000
2026-05-06	3.100	3.190	3.100	3.110	3.110	49,200
2026-05-05	3.100	3.150	3.100	3.120	3.120	20,570
2026-05-04	3.100	3.100	3.100	3.100	3.100	6,400
2026-04-30	3.110	3.110	3.110	3.110	3.110	23,350
2026-04-29	3.140	3.190	3.110	3.110	3.110	125,750
2026-04-28	3.110	3.120	3.090	3.120	3.120	44,200
2026-04-27	3.110	3.150	3.080	3.120	3.120	69,800

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.0500 HKD
2025-08-26	0.0500 HKD
2024-08-27	0.0050 HKD
2023-12-12	0.0050 HKD
2023-08-29	0.0050 HKD
2022-12-13	0.0050 HKD
2022-08-31	0.0050 HKD
2021-12-14	0.0050 HKD
2021-08-27	0.0050 HKD
2020-12-17	0.0050 HKD
2020-08-27	0.0040 HKD
2019-12-16	0.0075 HKD
2019-08-29	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.