Get Nice Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 3.100 | 3.180 | 3.070 | 3.110 | 3.110 | 190,418 |
| 2026-04-23 | 3.140 | 3.170 | 3.070 | 3.070 | 3.070 | 27,000 |
| 2026-04-22 | 3.150 | 3.150 | 3.100 | 3.140 | 3.140 | 12,600 |
| 2026-04-21 | 3.100 | 3.140 | 3.090 | 3.140 | 3.140 | 113,200 |
| 2026-04-20 | 3.090 | 3.170 | 3.090 | 3.150 | 3.150 | 225,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.0500 HKD |
| 2025-08-26 | 0.0500 HKD |
| 2024-08-27 | 0.0050 HKD |
| 2023-12-12 | 0.0050 HKD |
| 2023-08-29 | 0.0050 HKD |
| 2022-12-13 | 0.0050 HKD |
| 2022-08-31 | 0.0050 HKD |
| 2021-12-14 | 0.0050 HKD |
| 2021-08-27 | 0.0050 HKD |
| 2020-12-17 | 0.0050 HKD |
| 2020-08-27 | 0.0040 HKD |
| 2019-12-16 | 0.0075 HKD |
| 2019-08-29 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.