Get Nice Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	3.100	3.180	3.070	3.110	3.110	190,418
2026-04-23	3.140	3.170	3.070	3.070	3.070	27,000
2026-04-22	3.150	3.150	3.100	3.140	3.140	12,600
2026-04-21	3.100	3.140	3.090	3.140	3.140	113,200
2026-04-20	3.090	3.170	3.090	3.150	3.150	225,000
2026-04-17	3.100	3.100	3.080	3.100	3.100	122,350
2026-04-16	3.100	3.120	3.070	3.080	3.080	130,150
2026-04-15	3.130	3.130	3.090	3.090	3.090	26,000
2026-04-14	3.100	3.130	3.100	3.130	3.130	45,250
2026-04-13	3.070	3.100	3.070	3.100	3.100	50,350
2026-04-10	3.070	3.110	3.070	3.110	3.110	26,117
2026-04-09	3.100	3.100	3.060	3.060	3.060	127,000
2026-04-08	3.120	3.120	3.060	3.060	3.060	282,101
2026-04-02	3.060	3.100	3.060	3.090	3.090	16,270
2026-04-01	3.100	3.100	3.070	3.100	3.100	60,250
2026-03-31	3.060	3.150	3.060	3.070	3.070	50,800
2026-03-30	3.070	3.110	3.070	3.100	3.100	108,900
2026-03-27	3.060	3.100	3.060	3.070	3.070	162,200
2026-03-26	3.080	3.100	3.040	3.100	3.100	183,100
2026-03-25	3.080	3.080	3.080	3.080	3.080	22,000
2026-03-24	3.080	3.080	3.080	3.080	3.080	136,775
2026-03-23	3.050	3.100	3.040	3.080	3.080	212,000
2026-03-20	3.050	3.140	3.050	3.100	3.100	154,000
2026-03-19	3.070	3.100	3.060	3.080	3.080	22,200
2026-03-18	3.100	3.250	3.100	3.100	3.100	62
2026-03-17	3.100	3.120	3.040	3.100	3.100	54,510
2026-03-16	3.100	3.110	3.100	3.100	3.100	52,000
2026-03-13	3.120	3.150	3.110	3.110	3.110	21,300
2026-03-12	3.100	3.180	3.100	3.150	3.150	54,900
2026-03-11	3.110	3.110	3.080	3.100	3.100	149,100
2026-03-10	3.090	3.100	3.090	3.100	3.100	43,600
2026-03-09	3.050	3.090	3.050	3.090	3.090	60,450
2026-03-06	3.070	3.140	3.070	3.080	3.080	215,150
2026-03-05	3.020	3.100	3.010	3.050	3.050	313,420
2026-03-04	3.060	3.070	3.050	3.050	3.050	103,430
2026-03-03	3.070	3.070	3.030	3.060	3.060	78,775
2026-03-02	3.030	3.070	3.020	3.060	3.060	17,690
2026-02-27	3.050	3.070	3.030	3.030	3.030	43,600
2026-02-26	3.070	3.080	3.040	3.040	3.040	117,000
2026-02-25	3.030	3.100	3.030	3.070	3.070	132,500
2026-02-24	3.100	3.100	3.090	3.100	3.100	38,550
2026-02-23	3.010	3.080	3.010	3.070	3.070	277,621
2026-02-20	3.010	3.010	3.010	3.010	3.010	6,400
2026-02-16	3.010	3.010	3.010	3.010	3.010	10,000
2026-02-13	3.060	3.060	3.000	3.000	3.000	126,000
2026-02-12	3.020	3.090	3.020	3.040	3.040	85,900
2026-02-11	3.040	3.080	3.010	3.020	3.020	220,000
2026-02-10	3.010	3.040	3.000	3.040	3.040	72,825
2026-02-09	3.050	3.080	3.010	3.080	3.080	21,200
2026-02-06	3.030	3.070	3.030	3.050	3.050	64,000
2026-02-05	3.000	3.030	3.000	3.000	3.000	2,437,500
2026-02-04	3.010	3.030	3.000	3.000	3.000	255,100
2026-02-03	3.020	3.020	3.000	3.000	3.000	106,455
2026-02-02	3.010	3.020	3.000	3.020	3.020	175,100
2026-01-30	3.000	3.030	3.000	3.030	3.030	119,250
2026-01-29	3.030	3.100	3.000	3.000	3.000	228,410
2026-01-28	3.000	3.050	3.000	3.020	3.020	252,780
2026-01-27	3.010	3.020	3.000	3.020	3.020	124,500
2026-01-26	3.000	3.020	3.000	3.000	3.000	149,450
2026-01-23	3.010	3.030	3.000	3.000	3.000	96,720

← NewerPage 3 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.0500 HKD
2025-08-26	0.0500 HKD
2024-08-27	0.0050 HKD
2023-12-12	0.0050 HKD
2023-08-29	0.0050 HKD
2022-12-13	0.0050 HKD
2022-08-31	0.0050 HKD
2021-12-14	0.0050 HKD
2021-08-27	0.0050 HKD
2020-12-17	0.0050 HKD
2020-08-27	0.0040 HKD
2019-12-16	0.0075 HKD
2019-08-29	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.