Get Nice Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	3.000	3.020	2.980	3.020	3.020	149,620
2026-01-21	3.000	3.020	3.000	3.000	3.000	40,675
2026-01-20	3.020	3.020	3.020	3.020	3.020	51,800
2026-01-19	3.000	3.020	3.000	3.020	3.020	55,500
2026-01-16	3.000	3.040	3.000	3.020	3.020	260,500
2026-01-15	3.020	3.020	3.010	3.010	3.010	7,000
2026-01-14	3.020	3.020	3.000	3.020	3.020	196,000
2026-01-13	3.010	3.020	3.000	3.000	3.000	75,630
2026-01-12	3.050	3.060	3.010	3.010	3.010	166,300
2026-01-09	3.040	3.040	3.000	3.040	3.040	207,150
2026-01-08	3.020	3.030	2.990	3.030	3.030	76,005
2026-01-07	3.020	3.020	3.010	3.010	3.010	323,720
2026-01-06	2.990	3.010	2.990	3.010	3.010	60,000
2026-01-05	3.000	3.020	2.990	2.990	2.990	85,750
2026-01-02	3.010	3.010	3.000	3.000	3.000	244,500
2025-12-31	3.010	3.010	3.010	3.010	3.010	226,050
2025-12-30	3.020	3.020	2.980	2.980	2.980	323,251
2025-12-29	2.990	3.010	2.970	2.980	2.980	125,650
2025-12-24	3.000	3.030	2.990	2.990	2.990	65,000
2025-12-23	3.030	3.030	3.000	3.030	3.030	17,500
2025-12-22	3.030	3.070	3.030	3.030	3.030	261,500
2025-12-19	2.960	3.050	2.960	3.050	3.050	401,090
2025-12-18	3.020	3.030	3.000	3.000	3.000	1,154,500
2025-12-17	2.950	3.020	2.950	3.020	3.020	507,760
2025-12-16	3.000	3.030	2.990	3.000	3.000	297,000
2025-12-15	2.990	3.030	2.990	3.030	2.980	603,475
2025-12-12	2.990	3.030	2.990	3.000	2.951	119,000
2025-12-11	3.030	3.040	2.990	2.990	2.941	298,000
2025-12-10	3.000	3.030	2.990	3.000	2.951	344,775
2025-12-09	3.000	3.020	2.960	2.980	2.931	89,253
2025-12-08	3.000	3.000	3.000	3.000	2.951	0
2025-12-05	3.000	3.000	3.000	3.000	2.951	80
2025-12-04	3.050	3.110	3.000	3.000	2.951	170,384
2025-12-03	3.000	3.050	2.980	3.050	3.000	260,200
2025-12-02	3.040	3.050	3.000	3.000	2.951	128,200
2025-12-01	2.990	3.030	2.990	3.030	2.980	68,600
2025-11-28	2.980	3.030	2.980	3.030	2.980	390,000
2025-11-27	2.980	2.990	2.980	2.990	2.941	5,800
2025-11-26	2.960	3.020	2.950	2.990	2.941	623,000
2025-11-25	3.040	3.040	2.990	2.990	2.941	56,000
2025-11-24	2.960	3.050	2.960	3.050	3.000	792,000
2025-11-21	2.970	3.010	2.950	3.010	2.960	586,000
2025-11-20	3.010	3.020	2.970	3.020	2.970	37,650
2025-11-19	3.000	3.000	3.000	3.000	2.951	800
2025-11-18	3.040	3.050	2.980	3.000	2.951	173,300
2025-11-17	3.010	3.010	2.990	3.010	2.960	20,000
2025-11-14	3.000	3.130	2.990	2.990	2.941	112,000
2025-11-13	3.010	3.070	2.990	3.050	3.000	173,200
2025-11-12	3.020	3.090	3.020	3.070	3.019	261,631
2025-11-11	3.000	3.100	2.970	3.020	2.970	270,050
2025-11-10	2.960	3.000	2.960	3.000	2.951	4,990,000
2025-11-07	2.970	3.000	2.960	2.960	2.911	174,100
2025-11-06	2.990	3.000	2.960	2.960	2.911	621,500
2025-11-05	2.980	3.000	2.930	2.990	2.941	192,550
2025-11-04	2.980	3.000	2.980	2.980	2.931	178,500
2025-11-03	2.980	3.000	2.980	2.980	2.931	147,600
2025-10-31	2.980	2.980	2.980	2.980	2.931	20,650
2025-10-30	2.980	2.980	2.980	2.980	2.931	78,500
2025-10-28	2.980	3.000	2.980	2.980	2.931	166,400
2025-10-27	3.000	3.000	2.980	2.980	2.931	38,200

← NewerPage 4 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.0500 HKD
2025-08-26	0.0500 HKD
2024-08-27	0.0050 HKD
2023-12-12	0.0050 HKD
2023-08-29	0.0050 HKD
2022-12-13	0.0050 HKD
2022-08-31	0.0050 HKD
2021-12-14	0.0050 HKD
2021-08-27	0.0050 HKD
2020-12-17	0.0050 HKD
2020-08-27	0.0040 HKD
2019-12-16	0.0075 HKD
2019-08-29	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.