Get Nice Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2.990 | 2.990 | 2.980 | 2.980 | 2.931 | 67,000 |
| 2025-10-23 | 2.990 | 3.050 | 2.910 | 3.000 | 2.951 | 390,561 |
| 2025-10-22 | 3.020 | 3.020 | 2.980 | 2.990 | 2.941 | 108,200 |
| 2025-10-21 | 2.980 | 3.020 | 2.980 | 3.020 | 2.970 | 41,300 |
| 2025-10-20 | 3.000 | 3.000 | 2.970 | 2.980 | 2.931 | 345,600 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.0500 HKD |
| 2025-08-26 | 0.0500 HKD |
| 2024-08-27 | 0.0050 HKD |
| 2023-12-12 | 0.0050 HKD |
| 2023-08-29 | 0.0050 HKD |
| 2022-12-13 | 0.0050 HKD |
| 2022-08-31 | 0.0050 HKD |
| 2021-12-14 | 0.0050 HKD |
| 2021-08-27 | 0.0050 HKD |
| 2020-12-17 | 0.0050 HKD |
| 2020-08-27 | 0.0040 HKD |
| 2019-12-16 | 0.0075 HKD |
| 2019-08-29 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.