Get Nice Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	2.990	2.990	2.980	2.980	2.931	67,000
2025-10-23	2.990	3.050	2.910	3.000	2.951	390,561
2025-10-22	3.020	3.020	2.980	2.990	2.941	108,200
2025-10-21	2.980	3.020	2.980	3.020	2.970	41,300
2025-10-20	3.000	3.000	2.970	2.980	2.931	345,600
2025-10-17	2.980	3.000	2.970	2.970	2.921	116,975
2025-10-16	2.980	3.000	2.980	3.000	2.951	59,570
2025-10-15	2.980	3.010	2.890	2.980	2.931	84,850
2025-10-14	2.980	3.000	2.960	2.980	2.931	181,350
2025-10-13	2.930	3.010	2.930	3.010	2.960	214,000
2025-10-10	2.960	3.030	2.960	2.990	2.941	78,950
2025-10-09	3.040	3.050	2.950	3.000	2.951	255,300
2025-10-08	3.050	3.060	2.960	3.000	2.951	126,430
2025-10-06	2.960	3.060	2.950	3.060	3.010	45,600
2025-10-03	2.980	3.060	2.950	3.030	2.980	1,999,100
2025-10-02	2.980	3.000	2.950	2.960	2.911	77,975
2025-09-30	2.900	2.990	2.900	2.990	2.941	308,905
2025-09-29	2.940	3.030	2.930	2.970	2.921	313,790
2025-09-26	2.900	2.970	2.900	2.930	2.882	61,200
2025-09-25	2.900	2.910	2.900	2.900	2.852	375,250
2025-09-24	2.930	2.940	2.910	2.940	2.892	141,150
2025-09-23	2.910	2.930	2.870	2.930	2.882	69,200
2025-09-22	2.860	2.940	2.860	2.930	2.882	71,900
2025-09-19	2.900	2.900	2.860	2.870	2.823	121,000
2025-09-18	2.830	2.900	2.800	2.860	2.813	544,809
2025-09-17	2.810	2.950	2.810	2.920	2.872	813,240
2025-09-16	2.800	2.810	2.800	2.810	2.764	27,600
2025-09-15	2.850	2.920	2.810	2.810	2.764	143,500
2025-09-12	2.780	2.850	2.720	2.850	2.803	419,600
2025-09-11	2.770	2.820	2.740	2.780	2.734	141,420
2025-09-10	2.800	2.800	2.630	2.800	2.754	334,600
2025-09-09	2.750	2.800	2.750	2.800	2.754	63,980
2025-09-08	2.740	2.880	2.740	2.850	2.803	111,000
2025-09-05	2.850	2.870	2.800	2.860	2.813	97,400
2025-09-04	2.810	2.880	2.760	2.870	2.823	80,875
2025-09-03	2.800	2.900	2.800	2.900	2.852	156,250
2025-09-02	2.860	2.890	2.820	2.880	2.833	96,227
2025-09-01	2.940	2.990	2.860	2.870	2.823	233,500
2025-08-29	2.970	3.000	2.920	2.940	2.892	105,745
2025-08-28	2.970	3.000	2.970	3.000	2.951	59,725
2025-08-27	3.060	3.060	2.980	2.990	2.941	107,600
2025-08-26	3.030	3.050	2.960	3.010	2.960	171,350
2025-08-25	3.120	3.400	3.050	3.060	2.960	141,806
2025-08-22	0.158	0.158	0.155	0.156	3.018	4,645,500
2025-08-21	0.157	0.160	0.155	0.159	3.076	8,217,739
2025-08-20	0.161	0.161	0.155	0.158	3.057	6,927,000
2025-08-19	0.160	0.162	0.155	0.156	3.018	11,198,600
2025-08-18	0.150	0.163	0.149	0.159	3.076	14,855,000
2025-08-15	0.149	0.150	0.148	0.149	2.883	2,623,800
2025-08-14	0.150	0.151	0.149	0.150	2.902	1,538,406
2025-08-13	0.150	0.152	0.149	0.150	2.902	5,388,000
2025-08-12	0.148	0.151	0.148	0.150	2.902	1,678,000
2025-08-11	0.150	0.151	0.149	0.149	2.883	2,167,000
2025-08-08	0.150	0.150	0.149	0.149	2.883	2,052,000
2025-08-07	0.151	0.151	0.150	0.150	2.902	1,899,500
2025-08-06	0.150	0.152	0.149	0.150	2.902	2,596,000
2025-08-05	0.150	0.152	0.150	0.150	2.902	1,454,200
2025-08-04	0.150	0.150	0.149	0.150	2.902	2,823,969
2025-08-01	0.151	0.151	0.145	0.150	2.902	4,399,100
2025-07-31	0.152	0.154	0.150	0.154	2.980	3,557,237

← NewerPage 5 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.0500 HKD
2025-08-26	0.0500 HKD
2024-08-27	0.0050 HKD
2023-12-12	0.0050 HKD
2023-08-29	0.0050 HKD
2022-12-13	0.0050 HKD
2022-08-31	0.0050 HKD
2021-12-14	0.0050 HKD
2021-08-27	0.0050 HKD
2020-12-17	0.0050 HKD
2020-08-27	0.0040 HKD
2019-12-16	0.0075 HKD
2019-08-29	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.