MTR Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 32.680 | 32.800 | 32.420 | 32.600 | 32.190 | 4,759,054 |
| 2026-07-22 | 32.840 | 32.840 | 32.380 | 32.680 | 32.269 | 4,533,887 |
| 2026-07-21 | 32.780 | 32.900 | 32.300 | 32.840 | 32.427 | 4,536,719 |
| 2026-07-20 | 33.000 | 33.000 | 32.340 | 32.740 | 32.329 | 5,661,889 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.4200 HKD |
| 2026-05-29 | 0.8900 HKD |
| 2025-08-27 | 0.4200 HKD |
| 2025-05-23 | 0.8900 HKD |
| 2024-08-28 | 0.4200 HKD |
| 2024-05-24 | 0.8900 HKD |
| 2023-08-23 | 0.4200 HKD |
| 2023-05-29 | 0.8900 HKD |
| 2022-08-24 | 0.4200 HKD |
| 2022-05-27 | 1.0200 HKD |
| 2021-08-25 | 0.2500 HKD |
| 2021-05-28 | 0.9800 HKD |
| 2020-08-19 | 0.2500 HKD |
| 2020-05-22 | 0.9800 HKD |
| 2019-08-21 | 0.2500 HKD |
| 2019-05-24 | 0.9500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.