Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 0066.HK stock page

MTR Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	32.200	32.600	32.000	32.380	32.380	6,033,809
2026-10-15	32.020	32.060	31.640	31.860	31.860	4,176,759
2026-10-14	32.100	32.280	31.900	32.020	32.020	5,272,417
2026-10-13	31.840	32.280	31.840	32.280	32.280	4,011,571
2026-10-12	32.000	32.020	31.740	31.840	31.840	3,757,118
2026-10-09	31.240	31.960	31.240	31.720	31.720	4,729,062
2026-10-08	31.260	31.520	30.920	31.000	31.000	5,462,485
2026-10-07	31.120	31.320	31.020	31.320	31.320	2,883,356
2026-10-06	31.100	31.340	30.960	31.120	31.120	4,753,452
2026-10-05	31.680	31.680	30.500	30.600	30.600	10,048,498
2026-10-02	32.400	32.400	31.520	31.680	31.680	6,637,011
2026-09-30	32.420	32.560	32.020	32.400	32.400	5,448,616
2026-09-29	32.940	33.000	32.440	32.460	32.460	5,562,640
2026-09-28	32.620	33.140	32.620	32.940	32.940	4,300,408
2026-09-25	32.320	32.640	32.200	32.620	32.620	3,036,575
2026-09-24	32.640	32.640	32.260	32.580	32.580	3,836,043
2026-09-23	32.980	32.980	32.600	32.640	32.640	4,184,617
2026-09-22	33.220	33.220	32.620	32.980	32.980	4,344,721
2026-09-21	32.980	33.300	32.760	33.240	33.240	3,529,995

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.4200 HKD
2026-05-29	0.8900 HKD
2025-08-27	0.4200 HKD
2025-05-23	0.8900 HKD
2024-08-28	0.4200 HKD
2024-05-24	0.8900 HKD
2023-08-23	0.4200 HKD
2023-05-29	0.8900 HKD
2022-08-24	0.4200 HKD
2022-05-27	1.0200 HKD
2021-08-25	0.2500 HKD
2021-05-28	0.9800 HKD
2020-08-19	0.2500 HKD
2020-05-22	0.9800 HKD
2019-08-21	0.2500 HKD
2019-05-24	0.9500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.