MTR Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 34.140 | 34.680 | 34.140 | 34.620 | 33.247 | 2,529,184 |
| 2026-04-23 | 34.800 | 34.820 | 34.400 | 34.500 | 33.132 | 3,037,940 |
| 2026-04-22 | 34.900 | 34.900 | 34.440 | 34.820 | 33.439 | 3,897,829 |
| 2026-04-21 | 34.300 | 34.900 | 34.240 | 34.900 | 33.516 | 5,384,490 |
| 2026-04-20 | 34.280 | 34.320 | 33.820 | 34.200 | 32.844 | 6,390,185 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.4200 HKD |
| 2026-05-29 | 0.8900 HKD |
| 2025-08-27 | 0.4200 HKD |
| 2025-05-23 | 0.8900 HKD |
| 2024-08-28 | 0.4200 HKD |
| 2024-05-24 | 0.8900 HKD |
| 2023-08-23 | 0.4200 HKD |
| 2023-05-29 | 0.8900 HKD |
| 2022-08-24 | 0.4200 HKD |
| 2022-05-27 | 1.0200 HKD |
| 2021-08-25 | 0.2500 HKD |
| 2021-05-28 | 0.9800 HKD |
| 2020-08-19 | 0.2500 HKD |
| 2020-05-22 | 0.9800 HKD |
| 2019-08-21 | 0.2500 HKD |
| 2019-05-24 | 0.9500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.