Miramar Hotel and Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-08	10.200	10.200	10.100	10.180	8.670	18,000
2024-02-07	9.970	10.240	9.970	9.990	8.508	131,038
2024-02-06	10.100	10.140	10.060	10.140	8.636	26,000
2024-02-05	9.910	10.100	9.910	10.100	8.602	26,840
2024-02-02	9.900	9.980	9.860	9.980	8.500	12,000
2024-02-01	10.300	10.300	10.080	10.100	8.602	14,000
2024-01-31	10.000	10.200	10.000	10.160	8.653	9,000
2024-01-30	10.100	10.100	9.700	9.980	8.500	68,000
2024-01-29	10.000	10.200	10.000	10.100	8.602	12,000
2024-01-26	10.180	10.200	10.100	10.100	8.602	10,200
2024-01-25	10.180	10.200	10.000	10.180	8.670	25,000
2024-01-24	10.100	10.100	9.950	10.040	8.551	31,000
2024-01-23	10.200	10.200	10.020	10.100	8.602	15,000
2024-01-22	10.160	10.160	9.960	10.000	8.517	98,037
2024-01-19	10.220	10.260	10.200	10.200	8.687	20,000
2024-01-18	10.120	10.180	10.120	10.180	8.670	17,000
2024-01-17	10.300	10.300	10.120	10.140	8.636	14,000
2024-01-16	10.500	10.500	10.380	10.400	8.858	13,000
2024-01-15	10.600	10.600	10.600	10.600	9.028	0
2024-01-12	10.600	10.600	10.600	10.600	9.028	1,000
2024-01-11	10.600	10.600	10.400	10.600	9.028	11,000
2024-01-10	10.600	10.600	10.600	10.600	9.028	3,000
2024-01-09	10.620	10.620	10.620	10.620	9.045	0
2024-01-08	10.620	10.620	10.440	10.620	9.045	32,036
2024-01-05	10.820	10.900	10.780	10.800	9.198	26,000
2024-01-04	10.760	10.900	10.700	10.820	9.215	78,000
2024-01-03	10.620	10.620	10.620	10.620	9.045	0
2024-01-02	10.700	10.700	10.600	10.600	9.028	11,000
2023-12-29	10.620	10.800	10.620	10.700	9.113	22,000
2023-12-28	10.780	10.800	10.680	10.800	9.198	57,000
2023-12-27	10.500	10.600	10.500	10.600	9.028	17,000
2023-12-22	10.460	10.460	10.400	10.420	8.875	4,001
2023-12-21	10.440	11.000	10.440	10.860	9.249	58,037
2023-12-20	10.220	10.360	10.200	10.360	8.823	12,000
2023-12-19	10.320	10.320	10.320	10.320	8.789	3,000
2023-12-18	10.300	10.380	10.300	10.320	8.789	11,000
2023-12-15	10.300	10.400	10.260	10.400	8.858	56,000
2023-12-14	10.140	10.220	10.140	10.220	8.704	17,000
2023-12-13	10.080	10.100	10.080	10.100	8.602	3,000
2023-12-12	10.200	10.200	10.120	10.200	8.687	11,000
2023-12-11	10.080	10.240	10.080	10.160	8.653	11,000
2023-12-08	10.160	10.160	10.160	10.160	8.653	3,000
2023-12-07	10.160	10.220	10.120	10.200	8.687	27,038
2023-12-06	10.020	10.200	10.000	10.200	8.687	26,000
2023-12-05	10.240	10.240	10.040	10.200	8.687	149,000
2023-12-04	10.200	10.280	10.200	10.280	8.755	33,000
2023-12-01	10.340	10.400	10.200	10.200	8.687	19,000
2023-11-30	10.300	10.400	10.220	10.340	8.806	9,000
2023-11-29	10.480	10.480	10.260	10.300	8.772	70,000
2023-11-28	10.480	10.500	10.300	10.460	8.909	32,000
2023-11-27	10.260	10.280	10.260	10.280	8.755	6,000
2023-11-24	10.240	10.280	10.220	10.260	8.738	31,000
2023-11-23	10.320	10.320	10.200	10.260	8.738	2,000
2023-11-22	10.400	10.400	10.300	10.340	8.806	31,000
2023-11-21	10.380	10.460	10.380	10.440	8.892	51,056
2023-11-20	10.240	10.400	10.240	10.380	8.841	52,000
2023-11-17	10.100	10.200	10.040	10.040	8.551	11,000
2023-11-16	10.200	10.200	10.100	10.100	8.602	10,000
2023-11-15	10.100	10.220	10.100	10.200	8.687	35,000
2023-11-14	10.000	10.120	9.980	10.100	8.602	35,000

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.2300 HKD
2026-06-10	0.3000 HKD
2025-09-24	0.2300 HKD
2025-06-09	0.3000 HKD
2024-09-25	0.2300 HKD
2024-06-11	0.3000 HKD
2023-09-25	0.2300 HKD
2023-06-12	0.2900 HKD
2022-09-23	0.2100 HKD
2022-06-09	0.2600 HKD
2021-09-23	0.2000 HKD
2021-06-09	0.2800 HKD
2020-09-23	0.2200 HKD
2020-06-16	0.3400 HKD
2019-09-23	0.2400 HKD
2019-06-06	0.3700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.