Miramar Hotel and Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	9.800	9.835	9.780	9.780	9.780	23,000
2026-10-15	9.770	9.810	9.770	9.790	9.790	9,000
2026-10-14	9.770	9.845	9.770	9.845	9.845	85,000
2026-10-13	9.700	9.860	9.700	9.835	9.835	43,000
2026-10-12	9.800	9.990	9.800	9.800	9.800	84,000
2026-10-09	9.790	9.850	9.765	9.795	9.795	118,000
2026-10-08	9.745	9.790	9.745	9.750	9.750	116,000
2026-10-07	9.800	9.800	9.795	9.800	9.800	69,000
2026-10-06	9.810	9.810	9.730	9.765	9.765	130,000
2026-10-05	9.895	9.895	9.810	9.810	9.810	40,000
2026-10-02	9.800	9.900	9.755	9.900	9.900	52,000
2026-09-30	9.850	9.870	9.830	9.830	9.830	9,000
2026-09-29	9.825	9.920	9.805	9.830	9.830	73,000
2026-09-28	9.850	9.870	9.830	9.870	9.870	57,000
2026-09-25	9.840	9.880	9.790	9.850	9.850	45,000
2026-09-24	9.900	9.945	9.790	9.855	9.855	215,000
2026-09-23	9.930	9.950	9.900	9.900	9.900	39,000
2026-09-22	9.960	10.000	9.900	9.900	9.900	71,000
2026-09-21	9.950	9.965	9.900	9.960	9.960	124,009
2026-09-18	9.970	10.070	9.970	10.060	9.830	143,000
2026-09-17	10.060	10.060	9.970	9.970	9.742	20,000
2026-09-16	10.030	10.030	9.900	10.020	9.791	42,000
2026-09-15	10.030	10.060	10.000	10.060	9.830	64,000
2026-09-14	10.030	10.030	10.010	10.010	9.781	21,000
2026-09-11	10.030	10.030	10.030	10.030	9.801	2,000
2026-09-10	10.100	10.100	10.000	10.070	9.840	205,000
2026-09-09	10.110	10.170	10.080	10.170	9.938	100,000
2026-09-08	10.160	10.170	10.100	10.110	9.879	39,269
2026-09-07	10.100	10.170	10.100	10.170	9.938	10,000
2026-09-04	10.080	10.160	10.050	10.140	9.908	115,400
2026-09-03	10.060	10.080	10.060	10.080	9.850	31,000
2026-09-02	10.100	10.190	10.010	10.030	9.801	106,000
2026-09-01	10.030	10.050	10.030	10.050	9.820	12,000
2026-08-31	10.150	10.150	10.040	10.050	9.820	63,000
2026-08-28	10.160	10.160	10.050	10.140	9.908	28,000
2026-08-27	10.200	10.200	10.160	10.160	9.928	14,000
2026-08-26	10.340	10.340	10.160	10.280	10.045	15,000
2026-08-25	10.050	10.220	10.030	10.220	9.986	56,000
2026-08-24	10.040	10.090	10.000	10.090	9.859	88,000
2026-08-21	10.060	10.100	10.010	10.090	9.859	147,269
2026-08-20	10.050	10.100	10.000	10.020	9.791	77,000
2026-08-19	10.000	10.050	10.000	10.050	9.820	204,000
2026-08-18	10.150	10.150	9.965	10.090	9.859	115,000
2026-08-17	10.090	10.170	10.050	10.100	9.869	102,000
2026-08-14	9.955	10.090	9.900	10.090	9.859	51,000
2026-08-13	10.010	10.010	9.950	9.955	9.727	55,000
2026-08-12	10.010	10.010	9.945	10.000	9.771	34,000
2026-08-11	10.030	10.050	10.000	10.030	9.801	66,003
2026-08-10	10.100	10.100	9.925	10.100	9.869	399,000
2026-08-07	10.010	10.150	10.010	10.150	9.918	44,250
2026-08-06	9.950	10.020	9.950	10.010	9.781	17,000
2026-08-05	10.000	10.000	9.940	9.970	9.742	11,000
2026-08-04	10.010	10.020	9.970	10.000	9.771	26,000
2026-08-03	10.000	10.070	9.950	10.010	9.781	101,000
2026-07-31	10.020	10.030	9.860	9.970	9.742	138,000
2026-07-30	10.000	10.120	10.000	10.010	9.781	39,000
2026-07-29	10.020	10.190	10.000	10.000	9.771	64,000
2026-07-28	10.100	10.300	10.020	10.090	9.859	18,000
2026-07-27	10.160	10.160	10.000	10.040	9.811	19,000
2026-07-24	10.050	10.090	10.040	10.050	9.820	26,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.2300 HKD
2026-06-10	0.3000 HKD
2025-09-24	0.2300 HKD
2025-06-09	0.3000 HKD
2024-09-25	0.2300 HKD
2024-06-11	0.3000 HKD
2023-09-25	0.2300 HKD
2023-06-12	0.2900 HKD
2022-09-23	0.2100 HKD
2022-06-09	0.2600 HKD
2021-09-23	0.2000 HKD
2021-06-09	0.2800 HKD
2020-09-23	0.2200 HKD
2020-06-16	0.3400 HKD
2019-09-23	0.2400 HKD
2019-06-06	0.3700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.