Miramar Hotel and Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	11.560	11.600	11.520	11.520	9.360	49,000
2023-05-18	11.600	11.620	11.580	11.600	9.425	42,000
2023-05-17	11.580	11.760	11.560	11.620	9.442	130,000
2023-05-16	11.700	11.700	11.560	11.560	9.393	66,796
2023-05-15	11.800	11.800	11.660	11.760	9.555	29,140
2023-05-12	11.800	11.800	11.700	11.700	9.507	115,000
2023-05-11	11.680	11.800	11.600	11.660	9.474	53,000
2023-05-10	11.740	11.740	11.700	11.700	9.507	43,000
2023-05-09	11.640	11.800	11.600	11.740	9.539	35,000
2023-05-08	11.800	11.800	11.660	11.780	9.572	100,018
2023-05-05	11.800	11.800	11.620	11.780	9.572	19,000
2023-05-04	11.500	11.720	11.500	11.720	9.523	30,000
2023-05-03	11.800	11.800	11.520	11.540	9.377	27,000
2023-05-02	11.840	11.840	11.600	11.800	9.588	6,000
2023-04-28	11.880	11.920	11.200	11.500	9.344	35,000
2023-04-27	11.720	11.740	11.680	11.740	9.539	15,000
2023-04-26	11.760	11.760	11.740	11.740	9.539	4,000
2023-04-25	11.700	11.720	11.660	11.680	9.490	19,000
2023-04-24	11.680	11.820	11.660	11.680	9.490	23,000
2023-04-21	11.760	11.760	11.720	11.760	9.555	8,000
2023-04-20	11.780	11.780	11.780	11.780	9.572	4,000
2023-04-19	11.820	11.820	11.780	11.780	9.572	12,000
2023-04-18	11.820	11.900	11.800	11.800	9.588	42,500
2023-04-17	11.800	11.800	11.800	11.800	9.588	3,000
2023-04-14	11.620	11.900	11.620	11.800	9.588	21,000
2023-04-13	11.700	11.880	11.680	11.880	9.653	4,435
2023-04-12	11.720	11.820	11.720	11.820	9.604	5,050
2023-04-11	11.800	11.840	11.680	11.700	9.507	10,000
2023-04-06	11.840	11.840	11.840	11.840	9.620	0
2023-04-04	11.800	11.840	11.760	11.840	9.620	13,000
2023-04-03	11.880	11.880	11.880	11.880	9.653	0
2023-03-31	11.820	11.960	11.800	11.880	9.653	14,000
2023-03-30	11.780	11.800	11.780	11.780	9.572	10,000
2023-03-29	11.920	11.920	11.620	11.780	9.572	9,000
2023-03-28	11.620	11.620	11.620	11.620	9.442	4,000
2023-03-27	11.680	11.700	11.580	11.620	9.442	21,000
2023-03-24	11.800	11.800	11.780	11.780	9.572	6,000
2023-03-23	11.800	11.800	11.800	11.800	9.588	6,000
2023-03-22	11.760	11.960	11.760	11.960	9.718	3,000
2023-03-21	11.500	11.740	11.500	11.740	9.539	19,000
2023-03-20	11.800	11.800	11.600	11.700	9.507	18,000
2023-03-17	11.900	12.100	11.720	11.800	9.588	71,000
2023-03-16	11.700	11.700	11.600	11.700	9.507	12,000
2023-03-15	11.600	11.800	11.600	11.700	9.507	15,000
2023-03-14	11.620	11.720	11.600	11.600	9.425	31,000
2023-03-13	11.780	11.820	11.780	11.800	9.588	21,000
2023-03-10	11.820	11.820	11.500	11.620	9.442	21,000
2023-03-09	11.800	12.000	11.800	11.820	9.604	33,000
2023-03-08	11.800	11.820	11.800	11.800	9.588	4,000
2023-03-07	11.980	12.000	11.940	11.980	9.734	16,049
2023-03-06	12.000	12.000	11.900	11.980	9.734	29,000
2023-03-03	11.880	11.980	11.880	11.980	9.734	14,000
2023-03-02	11.760	11.880	11.760	11.800	9.588	18,000
2023-03-01	11.780	11.800	11.740	11.800	9.588	12,000
2023-02-28	11.800	11.880	11.720	11.740	9.539	113,000
2023-02-27	11.800	11.880	11.760	11.780	9.572	9,000
2023-02-24	11.800	11.800	11.800	11.800	9.588	0
2023-02-23	11.800	11.800	11.800	11.800	9.588	6,000
2023-02-22	11.900	11.900	11.800	11.860	9.637	16,000
2023-02-21	11.900	11.960	11.800	11.900	9.669	50,049

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.2300 HKD
2026-06-10	0.3000 HKD
2025-09-24	0.2300 HKD
2025-06-09	0.3000 HKD
2024-09-25	0.2300 HKD
2024-06-11	0.3000 HKD
2023-09-25	0.2300 HKD
2023-06-12	0.2900 HKD
2022-09-23	0.2100 HKD
2022-06-09	0.2600 HKD
2021-09-23	0.2000 HKD
2021-06-09	0.2800 HKD
2020-09-23	0.2200 HKD
2020-06-16	0.3400 HKD
2019-09-23	0.2400 HKD
2019-06-06	0.3700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.