Miramar Hotel and Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	9.990	10.050	9.990	10.050	9.820	4,000
2026-07-22	10.060	10.090	9.880	9.880	9.654	177,250
2026-07-21	10.000	10.070	9.900	10.000	9.771	113,000
2026-07-20	10.030	10.030	10.000	10.030	9.801	56,000
2026-07-17	10.000	10.030	9.900	9.900	9.674	62,000
2026-07-16	10.010	10.010	9.920	10.000	9.771	73,000
2026-07-15	10.050	10.050	10.040	10.040	9.811	37,104
2026-07-14	10.230	10.370	10.020	10.020	9.791	8,000
2026-07-13	10.180	10.180	9.960	10.100	9.869	32,000
2026-07-10	10.020	10.200	10.000	10.200	9.967	21,000
2026-07-09	10.230	10.230	10.230	10.230	9.996	1,000
2026-07-08	10.250	10.250	10.230	10.230	9.996	6,250
2026-07-07	10.260	10.260	10.260	10.260	10.025	2,000
2026-07-06	10.000	10.210	10.000	10.140	9.908	59,000
2026-07-03	10.000	10.040	9.980	10.000	9.771	39,000
2026-07-02	9.940	10.090	9.900	9.900	9.674	38,000
2026-06-30	10.150	10.150	9.930	9.930	9.703	49,000
2026-06-29	9.940	10.150	9.900	10.150	9.918	279,000
2026-06-26	9.800	9.860	9.790	9.850	9.625	73,000
2026-06-25	9.980	9.980	9.850	9.900	9.674	36,800
2026-06-24	9.860	9.910	9.860	9.910	9.683	22,000
2026-06-23	10.010	10.010	9.840	9.960	9.732	74,000
2026-06-22	10.000	10.060	9.960	9.960	9.732	59,250
2026-06-18	10.100	10.110	10.050	10.050	9.820	170,000
2026-06-17	10.410	10.410	10.150	10.150	9.918	27,000
2026-06-16	10.290	10.410	10.140	10.410	10.172	72,000
2026-06-15	10.270	10.380	9.800	10.180	9.947	96,100
2026-06-12	10.310	10.310	10.250	10.260	10.025	14,000
2026-06-11	10.270	10.410	10.270	10.280	10.045	10,000
2026-06-10	10.600	10.600	10.250	10.250	10.016	92,000
2026-06-09	10.590	10.660	10.530	10.660	10.123	22,000
2026-06-08	10.630	10.710	10.580	10.590	10.057	67,000
2026-06-05	10.820	10.820	10.660	10.660	10.123	3,250
2026-06-04	10.640	10.640	10.620	10.620	10.085	6,000
2026-06-03	10.620	10.640	10.600	10.640	10.104	35,000
2026-06-02	10.660	10.660	10.560	10.590	10.057	64,000
2026-06-01	10.610	10.780	10.610	10.660	10.123	145,000
2026-05-29	10.670	10.700	10.610	10.610	10.076	50,000
2026-05-28	10.660	10.670	10.620	10.630	10.095	18,000
2026-05-27	10.690	10.700	10.660	10.690	10.152	132,000
2026-05-26	10.810	10.810	10.690	10.690	10.152	21,000
2026-05-22	10.850	10.880	10.730	10.850	10.304	11,250
2026-05-21	10.800	10.870	10.690	10.780	10.237	50,500
2026-05-20	10.780	10.850	10.770	10.850	10.304	13,000
2026-05-19	10.900	10.900	10.780	10.850	10.304	105,000
2026-05-18	10.890	10.900	10.800	10.820	10.275	69,000
2026-05-15	10.800	10.960	10.800	10.960	10.408	12,000
2026-05-14	10.860	10.930	10.860	10.930	10.380	63,000
2026-05-13	10.800	10.860	10.800	10.860	10.313	2,000
2026-05-12	10.850	10.880	10.810	10.880	10.332	25,000
2026-05-11	10.720	10.890	10.720	10.830	10.285	29,200
2026-05-08	10.880	10.900	10.850	10.900	10.351	65,250
2026-05-07	10.900	10.910	10.830	10.890	10.342	76,000
2026-05-06	10.950	10.950	10.840	10.880	10.332	13,000
2026-05-05	10.950	11.000	10.840	11.000	10.446	50,000
2026-05-04	10.850	10.880	10.830	10.850	10.304	61,000
2026-04-30	10.940	10.940	10.720	10.850	10.304	13,000
2026-04-29	10.750	10.940	10.750	10.940	10.389	38,000
2026-04-28	10.660	10.720	10.660	10.670	10.133	40,400
2026-04-27	10.650	10.700	10.590	10.700	10.161	132,520

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.2300 HKD
2026-06-10	0.3000 HKD
2025-09-24	0.2300 HKD
2025-06-09	0.3000 HKD
2024-09-25	0.2300 HKD
2024-06-11	0.3000 HKD
2023-09-25	0.2300 HKD
2023-06-12	0.2900 HKD
2022-09-23	0.2100 HKD
2022-06-09	0.2600 HKD
2021-09-23	0.2000 HKD
2021-06-09	0.2800 HKD
2020-09-23	0.2200 HKD
2020-06-16	0.3400 HKD
2019-09-23	0.2400 HKD
2019-06-06	0.3700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.