Miramar Hotel and Investment Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-30	12.660	12.680	12.400	12.500	9.815	53,999
2021-11-29	12.880	12.880	12.700	12.700	9.972	14,000
2021-11-26	12.900	12.900	12.800	12.800	10.050	18,000
2021-11-25	12.900	12.960	12.900	12.960	10.176	6,000
2021-11-24	12.900	12.900	12.900	12.900	10.129	0
2021-11-23	12.900	12.900	12.900	12.900	10.129	3,000
2021-11-22	12.900	12.900	12.900	12.900	10.129	0
2021-11-19	12.840	12.900	12.840	12.900	10.129	1,045
2021-11-18	12.900	12.900	12.900	12.900	10.129	0
2021-11-17	12.900	12.900	12.900	12.900	10.129	1,000
2021-11-16	13.020	13.060	12.920	12.920	10.144	16,000
2021-11-15	12.880	13.020	12.880	13.020	10.223	19,000
2021-11-12	13.080	13.080	13.040	13.040	10.239	10,000
2021-11-11	12.720	13.060	12.720	13.020	10.223	105,000
2021-11-10	12.820	12.820	12.760	12.820	10.066	12,000
2021-11-09	13.060	13.080	13.020	13.020	10.223	5,000
2021-11-08	13.100	13.100	13.080	13.100	10.286	7,000
2021-11-05	12.900	12.900	12.900	12.900	10.129	6,045
2021-11-04	12.960	12.960	12.800	12.900	10.129	23,000
2021-11-03	12.960	12.960	12.960	12.960	10.176	0
2021-11-02	13.180	13.180	12.840	12.860	10.097	22,000
2021-11-01	12.900	12.900	12.820	12.900	10.129	92,000
2021-10-29	13.080	13.080	12.920	13.040	10.239	16,000
2021-10-28	13.100	13.100	12.920	12.960	10.176	10,000
2021-10-27	12.920	13.180	12.800	13.160	10.333	38,000
2021-10-26	13.040	13.040	13.000	13.020	10.223	21,000
2021-10-25	13.280	13.280	13.020	13.040	10.239	20,065
2021-10-22	13.360	13.360	13.360	13.360	10.490	0
2021-10-21	13.380	13.380	13.220	13.360	10.490	14,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.