Miramar Hotel and Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	10.620	10.730	10.590	10.650	10.114	79,250
2026-04-23	10.700	10.700	10.630	10.630	10.095	70,000
2026-04-22	10.700	10.700	10.660	10.700	10.161	58,000
2026-04-21	10.700	10.730	10.660	10.680	10.142	98,000
2026-04-20	10.700	10.870	10.660	10.700	10.161	90,000
2026-04-17	10.980	10.980	10.700	10.700	10.161	62,000
2026-04-16	10.800	10.880	10.800	10.800	10.256	17,000
2026-04-15	10.870	10.870	10.760	10.770	10.228	42,000
2026-04-14	10.880	10.900	10.700	10.840	10.294	150,000
2026-04-13	10.740	10.880	10.680	10.880	10.332	47,000
2026-04-10	10.880	10.920	10.860	10.860	10.313	55,282
2026-04-09	10.900	10.900	10.820	10.850	10.304	25,000
2026-04-08	10.650	11.060	10.650	10.900	10.351	98,000
2026-04-02	10.790	10.790	10.590	10.630	10.095	36,000
2026-04-01	10.790	10.800	10.710	10.790	10.247	58,000
2026-03-31	10.510	10.660	10.510	10.550	10.019	21,000
2026-03-30	10.750	10.750	10.600	10.610	10.076	55,000
2026-03-27	10.730	10.760	10.730	10.760	10.218	8,000
2026-03-26	10.760	10.830	10.720	10.740	10.199	60,000
2026-03-25	10.780	10.960	10.780	10.960	10.408	15,000
2026-03-24	10.690	11.020	10.690	10.940	10.389	50,000
2026-03-23	10.750	10.750	10.550	10.660	10.123	179,000
2026-03-20	11.000	11.000	10.820	10.950	10.399	223,250
2026-03-19	11.200	11.200	11.020	11.060	10.503	77,000
2026-03-18	11.080	11.140	11.080	11.140	10.579	44,000
2026-03-17	11.100	11.110	11.060	11.060	10.503	73,000
2026-03-16	11.100	11.110	11.020	11.090	10.532	104,000
2026-03-13	10.990	11.060	10.980	11.010	10.456	44,000
2026-03-12	11.000	11.040	10.940	10.970	10.418	120,000
2026-03-11	11.200	11.220	11.100	11.120	10.560	36,000
2026-03-10	10.990	11.220	10.970	11.130	10.570	83,000
2026-03-09	10.990	10.990	10.860	10.870	10.323	472,000
2026-03-06	11.100	11.110	10.920	11.050	10.494	51,250
2026-03-05	10.880	11.100	10.880	11.060	10.503	25,000
2026-03-04	11.130	11.130	10.760	10.800	10.256	211,000
2026-03-03	11.250	11.250	11.100	11.150	10.589	32,000
2026-03-02	11.250	11.250	11.160	11.200	10.636	105,000
2026-02-27	11.220	11.250	11.150	11.240	10.674	34,000
2026-02-26	11.160	11.230	11.160	11.220	10.655	5,000
2026-02-25	11.220	11.230	11.120	11.140	10.579	77,250
2026-02-24	11.100	11.200	11.100	11.180	10.617	35,000
2026-02-23	11.120	11.270	11.110	11.220	10.655	164,000
2026-02-20	10.860	11.120	10.800	11.110	10.551	54,000
2026-02-16	11.000	11.070	10.990	11.000	10.446	60,000
2026-02-13	11.010	11.010	10.950	10.960	10.408	104,000
2026-02-12	10.950	11.070	10.930	11.000	10.446	27,000
2026-02-11	10.940	11.140	10.810	11.050	10.494	158,100
2026-02-10	11.080	11.080	10.880	10.940	10.389	42,000
2026-02-09	10.770	10.960	10.770	10.960	10.408	43,000
2026-02-06	10.900	10.900	10.750	10.760	10.218	58,670
2026-02-05	10.880	10.890	10.790	10.830	10.285	53,000
2026-02-04	10.790	10.960	10.790	10.870	10.323	23,000
2026-02-03	10.760	10.790	10.720	10.790	10.247	55,000
2026-02-02	10.800	10.880	10.660	10.750	10.209	71,000
2026-01-30	11.020	11.020	10.770	10.800	10.256	76,000
2026-01-29	11.050	11.070	10.720	11.020	10.465	99,000
2026-01-28	11.100	11.120	10.950	11.000	10.446	211,600
2026-01-27	10.700	11.200	10.700	10.890	10.342	274,000
2026-01-26	10.400	10.720	10.380	10.700	10.161	131,000
2026-01-23	10.410	10.440	10.350	10.350	9.829	86,675

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.2300 HKD
2026-06-10	0.3000 HKD
2025-09-24	0.2300 HKD
2025-06-09	0.3000 HKD
2024-09-25	0.2300 HKD
2024-06-11	0.3000 HKD
2023-09-25	0.2300 HKD
2023-06-12	0.2900 HKD
2022-09-23	0.2100 HKD
2022-06-09	0.2600 HKD
2021-09-23	0.2000 HKD
2021-06-09	0.2800 HKD
2020-09-23	0.2200 HKD
2020-06-16	0.3400 HKD
2019-09-23	0.2400 HKD
2019-06-06	0.3700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.