Miramar Hotel and Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	10.400	10.720	10.380	10.700	10.161	131,000
2026-01-23	10.410	10.440	10.350	10.350	9.829	86,675
2026-01-22	10.260	10.410	10.260	10.410	9.886	109,180
2026-01-21	10.370	10.370	10.220	10.260	9.743	118,000
2026-01-20	10.280	10.360	10.250	10.290	9.772	46,000
2026-01-19	10.400	10.400	10.240	10.280	9.762	33,000
2026-01-16	10.330	10.380	10.240	10.350	9.829	21,000
2026-01-15	10.420	10.450	10.320	10.330	9.810	52,000
2026-01-14	10.350	10.450	10.320	10.410	9.886	57,000
2026-01-13	10.290	10.400	10.290	10.350	9.829	27,000
2026-01-12	10.270	10.360	10.270	10.340	9.819	90,000
2026-01-09	10.350	10.370	10.300	10.360	9.838	92,000
2026-01-08	10.400	10.400	10.270	10.350	9.829	124,288
2026-01-07	10.460	10.470	10.310	10.400	9.876	230,850
2026-01-06	10.460	10.590	10.360	10.460	9.933	81,000
2026-01-05	10.350	10.450	10.340	10.350	9.829	62,000
2026-01-02	10.190	10.320	10.160	10.310	9.791	98,872
2025-12-31	10.050	10.160	10.010	10.150	9.639	73,000
2025-12-30	10.200	10.200	9.930	10.100	9.591	52,000
2025-12-29	10.080	10.080	10.000	10.030	9.525	49,000
2025-12-24	10.010	10.010	9.900	9.990	9.487	30,250
2025-12-23	10.080	10.080	10.010	10.010	9.506	2,000
2025-12-22	10.080	10.080	10.000	10.040	9.534	70,200
2025-12-19	10.030	10.070	10.010	10.070	9.563	56,289
2025-12-18	10.180	10.180	10.020	10.030	9.525	92,000
2025-12-17	10.020	10.200	10.020	10.120	9.610	76,000
2025-12-16	10.090	10.100	9.910	9.910	9.411	116,000
2025-12-15	10.120	10.120	10.040	10.040	9.534	58,840
2025-12-12	10.100	10.180	10.070	10.080	9.572	62,000
2025-12-11	10.080	10.140	10.050	10.080	9.572	33,000
2025-12-10	10.050	10.070	10.020	10.070	9.563	24,000
2025-12-09	10.020	10.060	10.010	10.010	9.506	49,000
2025-12-08	10.180	10.180	10.100	10.100	9.591	16,000
2025-12-05	10.220	10.220	10.120	10.200	9.686	34,289
2025-12-04	10.220	10.230	10.150	10.220	9.705	50,904
2025-12-03	10.100	10.230	10.010	10.220	9.705	110,000
2025-12-02	10.160	10.170	10.100	10.100	9.591	96,000
2025-12-01	10.070	10.150	10.060	10.150	9.639	61,000
2025-11-28	10.170	10.170	10.150	10.160	9.648	43,936
2025-11-27	10.140	10.250	10.010	10.170	9.658	91,000
2025-11-26	10.170	10.180	10.010	10.150	9.639	144,000
2025-11-25	10.100	10.110	10.000	10.110	9.601	82,000
2025-11-24	9.960	10.090	9.940	10.050	9.544	51,000
2025-11-21	9.930	10.020	9.880	9.940	9.439	141,279
2025-11-20	10.010	10.020	9.950	10.020	9.515	32,000
2025-11-19	10.130	10.130	10.010	10.080	9.572	183,000
2025-11-18	10.140	10.250	10.130	10.140	9.629	87,000
2025-11-17	10.090	10.230	10.090	10.140	9.629	123,600
2025-11-14	10.100	10.130	10.030	10.030	9.525	143,000
2025-11-13	10.060	10.130	9.950	10.100	9.591	285,000
2025-11-12	9.900	10.000	9.820	9.960	9.458	161,000
2025-11-11	9.810	9.860	9.780	9.790	9.297	74,000
2025-11-10	9.790	9.850	9.710	9.760	9.269	64,000
2025-11-07	9.650	9.800	9.650	9.790	9.297	36,280
2025-11-06	9.690	9.790	9.690	9.770	9.278	93,000
2025-11-05	9.630	9.690	9.630	9.690	9.202	16,000
2025-11-04	9.640	9.700	9.630	9.660	9.174	121,000
2025-11-03	9.790	9.790	9.680	9.680	9.193	28,000
2025-10-31	9.690	9.750	9.640	9.750	9.259	86,000
2025-10-30	9.720	9.940	9.640	9.710	9.221	42,000

← NewerPage 4 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.2300 HKD
2026-06-10	0.3000 HKD
2025-09-24	0.2300 HKD
2025-06-09	0.3000 HKD
2024-09-25	0.2300 HKD
2024-06-11	0.3000 HKD
2023-09-25	0.2300 HKD
2023-06-12	0.2900 HKD
2022-09-23	0.2100 HKD
2022-06-09	0.2600 HKD
2021-09-23	0.2000 HKD
2021-06-09	0.2800 HKD
2020-09-23	0.2200 HKD
2020-06-16	0.3400 HKD
2019-09-23	0.2400 HKD
2019-06-06	0.3700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.