Miramar Hotel and Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.690 | 9.700 | 9.650 | 9.690 | 9.202 | 71,000 |
| 2025-10-24 | 9.580 | 9.680 | 9.580 | 9.650 | 9.164 | 33,000 |
| 2025-10-23 | 9.630 | 9.650 | 9.580 | 9.620 | 9.136 | 56,309 |
| 2025-10-22 | 9.650 | 9.670 | 9.610 | 9.620 | 9.136 | 38,000 |
| 2025-10-21 | 9.680 | 9.700 | 9.600 | 9.690 | 9.202 | 74,000 |
| 2025-10-20 | 9.560 | 9.660 | 9.550 | 9.660 | 9.174 | 78,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.2300 HKD |
| 2026-06-10 | 0.3000 HKD |
| 2025-09-24 | 0.2300 HKD |
| 2025-06-09 | 0.3000 HKD |
| 2024-09-25 | 0.2300 HKD |
| 2024-06-11 | 0.3000 HKD |
| 2023-09-25 | 0.2300 HKD |
| 2023-06-12 | 0.2900 HKD |
| 2022-09-23 | 0.2100 HKD |
| 2022-06-09 | 0.2600 HKD |
| 2021-09-23 | 0.2000 HKD |
| 2021-06-09 | 0.2800 HKD |
| 2020-09-23 | 0.2200 HKD |
| 2020-06-16 | 0.3400 HKD |
| 2019-09-23 | 0.2400 HKD |
| 2019-06-06 | 0.3700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.