Miramar Hotel and Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	9.690	9.700	9.650	9.690	9.202	71,000
2025-10-24	9.580	9.680	9.580	9.650	9.164	33,000
2025-10-23	9.630	9.650	9.580	9.620	9.136	56,309
2025-10-22	9.650	9.670	9.610	9.620	9.136	38,000
2025-10-21	9.680	9.700	9.600	9.690	9.202	74,000
2025-10-20	9.560	9.660	9.550	9.660	9.174	78,000
2025-10-17	9.560	9.570	9.550	9.550	9.069	44,000
2025-10-16	9.620	9.650	9.590	9.630	9.145	21,000
2025-10-15	9.580	9.660	9.580	9.620	9.136	110,000
2025-10-14	9.620	9.700	9.510	9.660	9.174	82,000
2025-10-13	9.660	9.700	9.570	9.590	9.107	197,000
2025-10-10	9.660	9.740	9.660	9.670	9.183	70,000
2025-10-09	9.700	9.740	9.680	9.680	9.193	91,280
2025-10-08	9.690	9.750	9.610	9.690	9.202	48,400
2025-10-06	9.690	9.720	9.690	9.690	9.202	126,000
2025-10-03	9.720	9.740	9.680	9.740	9.250	39,000
2025-10-02	9.740	9.800	9.720	9.790	9.297	80,000
2025-09-30	9.850	9.850	9.770	9.800	9.307	26,000
2025-09-29	9.760	9.850	9.760	9.830	9.335	39,000
2025-09-26	9.710	9.900	9.710	9.750	9.259	96,800
2025-09-25	9.800	9.850	9.750	9.760	9.269	83,000
2025-09-24	10.000	10.000	9.800	9.850	9.354	32,000
2025-09-23	10.150	10.150	10.030	10.100	9.373	47,000
2025-09-22	10.050	10.180	10.010	10.150	9.419	38,000
2025-09-19	10.150	10.150	10.100	10.110	9.382	22,289
2025-09-18	10.050	10.070	10.000	10.010	9.289	51,000
2025-09-17	10.000	10.070	10.000	10.070	9.345	24,000
2025-09-16	10.060	10.060	9.950	10.020	9.299	6,000
2025-09-15	10.030	10.060	10.000	10.060	9.336	20,000
2025-09-12	9.990	10.080	9.920	10.070	9.345	106,600
2025-09-11	9.960	10.050	9.960	10.050	9.327	24,000
2025-09-10	9.950	10.000	9.940	10.000	9.280	89,000
2025-09-09	9.990	10.000	9.960	9.970	9.252	75,000
2025-09-08	10.000	10.000	9.960	9.970	9.252	35,000
2025-09-05	9.990	9.990	9.970	9.990	9.271	10,250
2025-09-04	9.950	9.980	9.900	9.940	9.224	89,000
2025-09-03	10.020	10.030	9.940	9.940	9.224	49,000
2025-09-02	9.960	10.040	9.960	10.020	9.299	32,000
2025-09-01	9.950	10.000	9.940	9.950	9.234	75,000
2025-08-29	9.980	10.000	9.930	9.950	9.234	45,000
2025-08-28	9.990	9.990	9.980	9.980	9.262	6,000
2025-08-27	9.970	10.120	9.930	10.020	9.299	153,000
2025-08-26	10.000	10.010	9.950	10.000	9.280	43,093
2025-08-25	9.930	10.000	9.900	10.000	9.280	146,000
2025-08-22	9.940	9.980	9.890	9.910	9.197	87,000
2025-08-21	9.830	10.000	9.830	9.880	9.169	59,290
2025-08-20	9.900	9.900	9.800	9.880	9.169	168,000
2025-08-19	9.870	9.990	9.870	9.920	9.206	34,000
2025-08-18	9.950	10.000	9.900	9.940	9.224	152,000
2025-08-15	9.900	9.930	9.850	9.920	9.206	62,000
2025-08-14	9.920	9.950	9.890	9.900	9.187	41,000
2025-08-13	9.830	9.920	9.830	9.920	9.206	24,000
2025-08-12	9.900	9.950	9.860	9.940	9.224	46,000
2025-08-11	9.930	9.950	9.900	9.950	9.234	67,000
2025-08-08	9.900	9.960	9.840	9.930	9.215	72,000
2025-08-07	9.990	9.990	9.820	9.910	9.197	33,299
2025-08-06	9.880	9.900	9.880	9.900	9.187	51,000
2025-08-05	9.810	9.880	9.800	9.850	9.141	39,000
2025-08-04	9.800	9.930	9.780	9.890	9.178	36,000
2025-08-01	9.860	9.930	9.860	9.930	9.215	67,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.2300 HKD
2026-06-10	0.3000 HKD
2025-09-24	0.2300 HKD
2025-06-09	0.3000 HKD
2024-09-25	0.2300 HKD
2024-06-11	0.3000 HKD
2023-09-25	0.2300 HKD
2023-06-12	0.2900 HKD
2022-09-23	0.2100 HKD
2022-06-09	0.2600 HKD
2021-09-23	0.2000 HKD
2021-06-09	0.2800 HKD
2020-09-23	0.2200 HKD
2020-06-16	0.3400 HKD
2019-09-23	0.2400 HKD
2019-06-06	0.3700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.