Miramar Hotel and Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-05	9.320	9.320	9.280	9.280	8.352	30,000
2024-11-04	9.320	9.320	9.320	9.320	8.388	0
2024-11-01	9.300	9.320	9.290	9.290	8.361	31,020
2024-10-31	9.320	9.320	9.320	9.320	8.388	2,000
2024-10-30	9.260	9.290	9.260	9.290	8.361	1,000
2024-10-29	9.420	9.420	9.300	9.310	8.379	8,000
2024-10-28	9.330	9.330	9.290	9.330	8.397	8,000
2024-10-25	9.330	9.330	9.320	9.330	8.397	2,000
2024-10-24	9.400	9.420	9.330	9.340	8.406	31,000
2024-10-23	9.340	9.400	9.330	9.400	8.460	40,053
2024-10-22	9.330	9.330	9.330	9.330	8.397	7,103
2024-10-21	9.450	9.450	9.380	9.380	8.442	74,000
2024-10-18	9.340	9.390	9.320	9.380	8.442	81,000
2024-10-17	9.400	9.410	9.340	9.340	8.406	86,000
2024-10-16	9.310	9.540	9.250	9.350	8.415	141,000
2024-10-15	9.390	9.390	9.310	9.330	8.397	48,000
2024-10-14	9.440	9.440	9.380	9.380	8.442	10,000
2024-10-10	9.370	9.510	9.370	9.450	8.505	14,000
2024-10-09	9.530	9.570	9.320	9.370	8.433	95,000
2024-10-08	9.810	9.810	9.540	9.580	8.622	265,040
2024-10-07	9.800	9.850	9.680	9.810	8.829	316,000
2024-10-04	9.680	9.680	9.600	9.680	8.712	60,000
2024-10-03	9.740	9.750	9.640	9.700	8.730	62,000
2024-10-02	9.500	9.750	9.470	9.750	8.775	202,968
2024-09-30	9.600	9.600	9.450	9.500	8.550	114,000
2024-09-27	9.650	9.650	9.450	9.500	8.550	155,000
2024-09-26	9.540	9.640	9.540	9.640	8.676	31,000
2024-09-25	9.490	9.650	9.480	9.560	8.604	65,000
2024-09-24	9.700	9.700	9.650	9.700	8.523	68,000
2024-09-23	9.650	9.660	9.650	9.660	8.488	34,040
2024-09-20	9.600	9.690	9.600	9.680	8.506	108,400
2024-09-19	9.600	9.600	9.500	9.590	8.427	47,000
2024-09-17	9.540	9.550	9.500	9.500	8.348	29,000
2024-09-16	9.500	9.500	9.500	9.500	8.348	0
2024-09-13	9.350	9.530	9.350	9.500	8.348	50,000
2024-09-12	9.360	9.450	9.360	9.450	8.304	30,000
2024-09-11	9.400	9.400	9.400	9.400	8.260	1,000
2024-09-10	9.340	9.380	9.340	9.380	8.242	6,000
2024-09-09	9.380	9.380	9.380	9.380	8.242	4,000
2024-09-05	9.380	9.400	9.360	9.380	8.242	23,000
2024-09-04	9.440	9.440	9.400	9.400	8.260	10,000
2024-09-03	9.500	9.500	9.480	9.480	8.330	18,000
2024-09-02	9.500	9.500	9.380	9.450	8.304	74,350
2024-08-30	9.570	9.580	9.520	9.530	8.374	53,000
2024-08-29	9.590	9.590	9.500	9.570	8.409	21,000
2024-08-28	9.620	9.620	9.500	9.500	8.348	3,000
2024-08-27	9.650	9.650	9.500	9.600	8.435	17,000
2024-08-26	9.520	9.540	9.490	9.540	8.383	39,000
2024-08-23	9.540	9.540	9.540	9.540	8.383	3,000
2024-08-22	9.500	9.500	9.450	9.500	8.348	8,000
2024-08-21	9.500	9.580	9.500	9.500	8.348	50,041
2024-08-20	9.540	9.600	9.500	9.570	8.409	60,000
2024-08-19	9.420	9.550	9.420	9.540	8.383	85,000
2024-08-16	9.340	9.430	9.300	9.410	8.269	64,000
2024-08-15	9.280	9.300	9.260	9.300	8.172	87,200
2024-08-14	9.220	9.280	9.200	9.280	8.154	42,000
2024-08-13	9.200	9.220	9.200	9.220	8.102	24,000
2024-08-12	9.200	9.200	9.130	9.140	8.031	17,000
2024-08-09	9.130	9.260	9.120	9.260	8.137	18,000
2024-08-08	9.120	9.130	9.090	9.090	7.987	16,000

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.2300 HKD
2026-06-10	0.3000 HKD
2025-09-24	0.2300 HKD
2025-06-09	0.3000 HKD
2024-09-25	0.2300 HKD
2024-06-11	0.3000 HKD
2023-09-25	0.2300 HKD
2023-06-12	0.2900 HKD
2022-09-23	0.2100 HKD
2022-06-09	0.2600 HKD
2021-09-23	0.2000 HKD
2021-06-09	0.2800 HKD
2020-09-23	0.2200 HKD
2020-06-16	0.3400 HKD
2019-09-23	0.2400 HKD
2019-06-06	0.3700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.