Asian Citrus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.110 | 2.110 | 2.070 | 2.110 | 2.110 | 10 |
| 2026-07-24 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | 1,070 |
| 2026-07-23 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 9,070 |
| 2026-07-22 | 2.220 | 2.250 | 2.220 | 2.240 | 2.240 | 2,000 |
| 2026-07-21 | 2.150 | 2.200 | 2.150 | 2.200 | 2.200 | 8,315 |
| 2026-07-20 | 1.980 | 2.010 | 1.980 | 2.010 | 2.010 | 50 |
| 2026-07-17 | 2.010 | 2.140 | 1.980 | 2.010 | 2.010 | 50 |
| 2026-07-16 | 2.010 | 2.140 | 2.000 | 2.010 | 2.010 | 423 |
| 2026-07-15 | 2.010 | 2.010 | 2.010 | 2.010 | 2.010 | 0 |
| 2026-07-14 | 2.010 | 2.010 | 2.010 | 2.010 | 2.010 | 0 |
| 2026-07-13 | 1.980 | 2.010 | 1.980 | 2.010 | 2.010 | 2,875 |
| 2026-07-10 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 2,060 |
| 2026-07-09 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 5,475 |
| 2026-07-08 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 1,342 |
| 2026-07-07 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 0 |
| 2026-07-06 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 13,500 |
| 2026-07-03 | 1.900 | 1.970 | 1.900 | 1.970 | 1.970 | 2,000 |
| 2026-07-02 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2026-06-30 | 2.000 | 2.100 | 2.000 | 2.100 | 2.100 | 7,000 |
| 2026-06-29 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 4,096 |
| 2026-06-26 | 2.000 | 2.000 | 1.900 | 2.000 | 2.000 | 8,000 |
| 2026-06-25 | 2.000 | 2.090 | 1.900 | 2.000 | 2.000 | 100 |
| 2026-06-24 | 2.000 | 2.080 | 2.000 | 2.000 | 2.000 | 98 |
| 2026-06-23 | 2.000 | 2.080 | 1.850 | 2.000 | 2.000 | 410 |
| 2026-06-22 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 3,540 |
| 2026-06-18 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 1,250 |
| 2026-06-17 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 18,030 |
| 2026-06-16 | 1.910 | 1.910 | 1.900 | 1.910 | 1.910 | 85,385 |
| 2026-06-15 | 1.920 | 1.920 | 1.900 | 1.920 | 1.920 | 5 |
| 2026-06-12 | 2.200 | 2.200 | 1.920 | 1.920 | 1.920 | 16,500 |
| 2026-06-11 | 2.120 | 2.120 | 2.030 | 2.030 | 2.030 | 7,000 |
| 2026-06-10 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | 0 |
| 2026-06-09 | 2.120 | 2.120 | 2.110 | 2.110 | 2.110 | 7,000 |
| 2026-06-08 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2026-06-05 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2026-06-04 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 515 |
| 2026-06-03 | 2.050 | 2.050 | 1.950 | 1.950 | 1.950 | 4,410 |
| 2026-06-02 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2026-06-01 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2026-05-29 | 2.050 | 2.050 | 1.950 | 1.950 | 1.950 | 4,410 |
| 2026-05-28 | 1.950 | 1.950 | 1.900 | 1.900 | 1.900 | 4,170 |
| 2026-05-27 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2026-05-26 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 1,800 |
| 2026-05-22 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2026-05-21 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
| 2026-05-20 | 1.850 | 1.860 | 1.850 | 1.860 | 1.860 | 1,000 |
| 2026-05-19 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-05-18 | 2.100 | 2.100 | 1.820 | 1.820 | 1.820 | 2,000 |
| 2026-05-15 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2026-05-14 | 1.940 | 2.100 | 1.940 | 1.940 | 1.940 | 10 |
| 2026-05-13 | 1.910 | 1.920 | 1.880 | 1.920 | 1.920 | 14,500 |
| 2026-05-12 | 1.910 | 1.910 | 1.880 | 1.910 | 1.910 | 14,500 |
| 2026-05-11 | 1.910 | 1.910 | 1.880 | 1.900 | 1.900 | 0 |
| 2026-05-08 | 1.910 | 1.910 | 1.880 | 1.900 | 1.900 | 14,500 |
| 2026-05-07 | 1.910 | 1.910 | 1.880 | 1.890 | 1.890 | 14,500 |
| 2026-05-06 | 1.900 | 1.910 | 1.680 | 1.910 | 1.910 | 7,000 |
| 2026-05-05 | 1.990 | 1.990 | 1.870 | 1.900 | 1.900 | 303 |
| 2026-05-04 | 1.900 | 2.000 | 1.900 | 1.900 | 1.900 | 303 |
| 2026-04-30 | 1.880 | 1.990 | 1.880 | 1.880 | 1.880 | 50 |
| 2026-04-29 | 1.990 | 1.990 | 1.870 | 1.870 | 1.870 | 2,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.