Asian Citrus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2026-10-20 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 270 |
| 2026-10-16 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 150 |
| 2026-10-15 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 1,000 |
| 2026-10-14 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 1,785 |
| 2026-10-13 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 |
| 2026-10-12 | 1.850 | 1.950 | 1.850 | 1.850 | 1.850 | 175 |
| 2026-10-09 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-10-08 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-10-07 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-10-06 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-10-05 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 1,230 |
| 2026-10-02 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-09-30 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-09-29 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 1,895 |
| 2026-09-28 | 1.855 | 1.950 | 1.850 | 1.855 | 1.855 | 5 |
| 2026-09-25 | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | 0 |
| 2026-09-24 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-09-23 | 1.900 | 1.900 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-09-22 | 1.900 | 1.900 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-09-21 | 1.900 | 1.900 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-09-18 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-09-17 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-09-16 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-09-15 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-09-14 | 1.900 | 1.900 | 1.850 | 1.850 | 1.850 | 3,845 |
| 2026-09-11 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-09-10 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 |
| 2026-09-09 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-09-08 | 2.000 | 2.000 | 1.910 | 2.000 | 2.000 | 10 |
| 2026-09-07 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 1,180 |
| 2026-09-04 | 2.010 | 2.010 | 1.910 | 2.010 | 2.010 | 520 |
| 2026-09-03 | 1.945 | 2.150 | 1.945 | 2.150 | 2.150 | 15,000 |
| 2026-09-02 | 1.835 | 1.945 | 1.750 | 1.835 | 1.835 | 151 |
| 2026-09-01 | 1.840 | 1.840 | 1.835 | 1.835 | 1.835 | 0 |
| 2026-08-31 | 1.840 | 1.840 | 1.835 | 1.835 | 1.835 | 0 |
| 2026-08-28 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 2026-08-27 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 1,000 |
| 2026-08-26 | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | 1,000 |
| 2026-08-25 | 1.780 | 1.780 | 1.700 | 1.780 | 1.780 | 2,360 |
| 2026-08-24 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2026-08-21 | 1.800 | 2.000 | 1.700 | 1.800 | 1.800 | 276 |
| 2026-08-20 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2026-08-19 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2026-08-18 | 1.815 | 1.815 | 1.800 | 1.800 | 1.800 | 8,005 |
| 2026-08-17 | 1.840 | 1.840 | 1.815 | 1.840 | 1.840 | 30 |
| 2026-08-14 | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 50 |
| 2026-08-13 | 1.900 | 1.900 | 1.885 | 1.885 | 1.885 | 12,000 |
| 2026-08-12 | 1.810 | 1.970 | 1.800 | 1.800 | 1.800 | 7,900 |
| 2026-08-11 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-08-10 | 1.900 | 1.900 | 1.850 | 1.850 | 1.850 | 10,600 |
| 2026-08-07 | 2.035 | 2.035 | 2.010 | 2.010 | 2.010 | 30,055 |
| 2026-08-06 | 2.100 | 2.135 | 2.100 | 2.135 | 2.135 | 18,562 |
| 2026-08-05 | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 2,650 |
| 2026-08-04 | 2.035 | 2.120 | 2.030 | 2.035 | 2.035 | 165 |
| 2026-08-03 | 2.030 | 2.200 | 2.030 | 2.035 | 2.035 | 14,750 |
| 2026-07-31 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 8,840 |
| 2026-07-30 | 2.070 | 2.070 | 2.070 | 2.070 | 2.070 | 1,042 |
| 2026-07-29 | 2.110 | 2.300 | 2.070 | 2.110 | 2.110 | 100 |
| 2026-07-28 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | 10 |
Page 1 of 21 · 1,229 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.