Asian Citrus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 20,008 |
| 2026-04-27 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 20,200 |
| 2026-04-24 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 28,075 |
| 2026-04-23 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 2,750 |
| 2026-04-22 | 1.650 | 1.680 | 1.650 | 1.680 | 1.680 | 2,004 |
| 2026-04-21 | 1.850 | 1.850 | 1.800 | 1.840 | 1.840 | 6,975 |
| 2026-04-20 | 2.000 | 2.000 | 1.800 | 1.850 | 1.850 | 2,250 |
| 2026-04-17 | 1.700 | 1.880 | 1.700 | 1.880 | 1.880 | 1,735 |
| 2026-04-16 | 1.700 | 1.870 | 1.700 | 1.870 | 1.870 | 1,735 |
| 2026-04-15 | 1.700 | 1.800 | 1.700 | 1.800 | 1.800 | 1,735 |
| 2026-04-14 | 1.900 | 1.900 | 1.810 | 1.850 | 1.850 | 15,072 |
| 2026-04-13 | 2.190 | 2.210 | 1.900 | 2.190 | 2.190 | 50 |
| 2026-04-10 | 2.020 | 2.190 | 2.020 | 2.190 | 2.190 | 6,500 |
| 2026-04-09 | 2.100 | 2.190 | 2.100 | 2.190 | 2.190 | 6,500 |
| 2026-04-08 | 2.070 | 2.070 | 2.070 | 2.070 | 2.070 | 116,000 |
| 2026-04-02 | 2.070 | 2.070 | 2.070 | 2.070 | 2.070 | 116,000 |
| 2026-04-01 | 1.800 | 1.900 | 1.000 | 1.800 | 1.800 | 137 |
| 2026-03-31 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2026-03-30 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2026-03-27 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2026-03-26 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2026-03-25 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2026-03-24 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 |
| 2026-03-23 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2026-03-20 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2026-03-19 | 1.810 | 1.810 | 1.800 | 1.800 | 1.800 | 5,325 |
| 2026-03-18 | 1.900 | 2.010 | 1.800 | 1.900 | 1.900 | 89 |
| 2026-03-17 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 2,030 |
| 2026-03-16 | 1.890 | 1.900 | 1.890 | 1.900 | 1.900 | 2,000 |
| 2026-03-13 | 2.300 | 2.300 | 1.860 | 1.900 | 1.900 | 4,945 |
| 2026-03-12 | 2.300 | 2.300 | 1.860 | 1.900 | 1.900 | 4,945 |
| 2026-03-11 | 2.300 | 2.300 | 1.860 | 1.860 | 1.860 | 4,945 |
| 2026-03-10 | 2.000 | 2.300 | 1.700 | 2.000 | 2.000 | 250 |
| 2026-03-09 | 1.890 | 2.000 | 1.780 | 2.000 | 2.000 | 0 |
| 2026-03-06 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-03-05 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-03-04 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-03-03 | 1.890 | 2.000 | 1.780 | 2.000 | 2.000 | 14,970 |
| 2026-03-02 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2026-02-27 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 100 |
| 2026-02-26 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 0 |
| 2026-02-25 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 1,800 |
| 2026-02-24 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 0 |
| 2026-02-23 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 0 |
| 2026-02-20 | 1.750 | 1.760 | 1.750 | 1.760 | 1.760 | 2,000 |
| 2026-02-16 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 0 |
| 2026-02-13 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 0 |
| 2026-02-12 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 0 |
| 2026-02-11 | 2.570 | 2.570 | 1.730 | 1.760 | 1.760 | 6,000 |
| 2026-02-10 | 1.960 | 1.960 | 1.800 | 1.960 | 1.960 | 50 |
| 2026-02-09 | 1.950 | 1.960 | 1.950 | 1.960 | 1.960 | 8,000 |
| 2026-02-06 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2026-02-05 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 1,500 |
| 2026-02-04 | 1.730 | 2.000 | 1.730 | 1.730 | 1.730 | 665 |
| 2026-02-03 | 1.520 | 1.720 | 1.520 | 1.720 | 1.720 | 1,559 |
| 2026-02-02 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 0 |
| 2026-01-30 | 1.600 | 1.720 | 1.600 | 1.720 | 1.720 | 4,000 |
| 2026-01-29 | 1.600 | 1.720 | 1.600 | 1.720 | 1.720 | 4,000 |
| 2026-01-28 | 1.700 | 1.720 | 1.700 | 1.720 | 1.720 | 2,023 |
| 2026-01-27 | 1.600 | 1.670 | 1.580 | 1.670 | 1.670 | 21,315 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.