Asian Citrus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 75 |
| 2026-01-23 | 1.610 | 1.650 | 1.610 | 1.650 | 1.650 | 1,000 |
| 2026-01-22 | 1.610 | 1.640 | 1.610 | 1.640 | 1.640 | 1,000 |
| 2026-01-21 | 1.650 | 1.650 | 1.610 | 1.650 | 1.650 | 40 |
| 2026-01-20 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 2,885 |
| 2026-01-19 | 1.700 | 1.800 | 1.610 | 1.700 | 1.700 | 110 |
| 2026-01-16 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2026-01-15 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 2,000 |
| 2026-01-14 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 1,805 |
| 2026-01-13 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 50 |
| 2026-01-12 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 0 |
| 2026-01-09 | 1.660 | 1.730 | 1.660 | 1.730 | 1.730 | 2,000 |
| 2026-01-08 | 1.660 | 1.660 | 1.600 | 1.660 | 1.660 | 114 |
| 2026-01-07 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2026-01-06 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2026-01-05 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2026-01-02 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2025-12-31 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2025-12-30 | 1.650 | 1.660 | 1.650 | 1.660 | 1.660 | 2,070 |
| 2025-12-29 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 0 |
| 2025-12-24 | 1.710 | 1.710 | 1.610 | 1.710 | 1.710 | 60 |
| 2025-12-23 | 1.700 | 1.710 | 1.700 | 1.710 | 1.710 | 1,000 |
| 2025-12-22 | 1.720 | 1.730 | 1.720 | 1.730 | 1.730 | 2,715 |
| 2025-12-19 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 2,000 |
| 2025-12-18 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 57 |
| 2025-12-17 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 57 |
| 2025-12-16 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 57 |
| 2025-12-15 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 57 |
| 2025-12-12 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 45 |
| 2025-12-11 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 45 |
| 2025-12-10 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 45 |
| 2025-12-09 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 10,000 |
| 2025-12-08 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2025-12-05 | 1.860 | 2.000 | 1.800 | 2.000 | 2.000 | 10,000 |
| 2025-12-04 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 30 |
| 2025-12-03 | 1.990 | 1.990 | 1.970 | 1.970 | 1.970 | 5,000 |
| 2025-12-02 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2025-12-01 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2025-11-28 | 2.150 | 2.160 | 2.000 | 2.000 | 2.000 | 14,030 |
| 2025-11-27 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 2,505 |
| 2025-11-26 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 300 |
| 2025-11-25 | 2.000 | 2.200 | 1.600 | 2.000 | 2.000 | 15 |
| 2025-11-24 | 2.000 | 2.200 | 1.950 | 2.000 | 2.000 | 75 |
| 2025-11-21 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 143 |
| 2025-11-20 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2025-11-19 | 2.190 | 2.300 | 2.000 | 2.000 | 2.000 | 32,020 |
| 2025-11-18 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2025-11-17 | 2.230 | 2.230 | 2.210 | 2.210 | 2.210 | 3,045 |
| 2025-11-14 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 5 |
| 2025-11-13 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 5,143 |
| 2025-11-12 | 2.000 | 2.000 | 1.990 | 1.990 | 1.990 | 5,143 |
| 2025-11-11 | 2.010 | 2.010 | 2.010 | 2.010 | 2.010 | 0 |
| 2025-11-10 | 1.870 | 2.010 | 1.860 | 2.010 | 2.010 | 9,285 |
| 2025-11-07 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 0 |
| 2025-11-06 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 1,150 |
| 2025-11-05 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2025-11-04 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 67,130 |
| 2025-11-03 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 75 |
| 2025-10-31 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2025-10-30 | 1.880 | 1.880 | 1.800 | 1.800 | 1.800 | 3,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.