Asian Citrus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2025-10-27 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 |
| 2025-10-24 | 1.890 | 1.900 | 1.890 | 1.900 | 1.900 | 3,000 |
| 2025-10-23 | 2.010 | 2.010 | 1.940 | 1.940 | 1.940 | 4,170 |
| 2025-10-22 | 2.020 | 2.020 | 2.020 | 2.020 | 2.020 | 0 |
| 2025-10-21 | 2.020 | 2.020 | 2.020 | 2.020 | 2.020 | 605 |
| 2025-10-20 | 1.810 | 2.020 | 1.810 | 2.020 | 2.020 | 10,072 |
| 2025-10-17 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 8,050 |
| 2025-10-16 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 8,050 |
| 2025-10-15 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 30,000 |
| 2025-10-14 | 2.020 | 2.020 | 2.020 | 2.020 | 2.020 | 1,000 |
| 2025-10-13 | 2.160 | 2.160 | 2.160 | 2.160 | 2.160 | 20,187 |
| 2025-10-10 | 2.150 | 2.330 | 2.120 | 2.230 | 2.230 | 20,187 |
| 2025-10-09 | 1.900 | 2.900 | 1.900 | 2.150 | 2.150 | 168,712 |
| 2025-10-08 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 125,000 |
| 2025-10-06 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 2025-10-03 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 5,075 |
| 2025-10-02 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 5,075 |
| 2025-09-30 | 1.790 | 1.850 | 1.790 | 1.850 | 1.850 | 2,357 |
| 2025-09-29 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2025-09-26 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2025-09-25 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 60 |
| 2025-09-24 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 150 |
| 2025-09-23 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 150 |
| 2025-09-22 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 150 |
| 2025-09-19 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 150 |
| 2025-09-18 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 300 |
| 2025-09-17 | 1.850 | 1.900 | 1.850 | 1.900 | 1.900 | 2,896 |
| 2025-09-16 | 1.900 | 1.900 | 1.790 | 1.900 | 1.900 | 100 |
| 2025-09-15 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 1,950 |
| 2025-09-12 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 1,100 |
| 2025-09-11 | 1.850 | 1.910 | 1.820 | 1.820 | 1.820 | 9,171 |
| 2025-09-10 | 2.000 | 2.000 | 1.850 | 2.000 | 2.000 | 55 |
| 2025-09-09 | 1.900 | 2.000 | 1.900 | 2.000 | 2.000 | 12,300 |
| 2025-09-08 | 1.760 | 1.850 | 1.760 | 1.850 | 1.850 | 12,370 |
| 2025-09-05 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2025-09-04 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 14,000 |
| 2025-09-03 | 1.710 | 1.750 | 1.680 | 1.680 | 1.680 | 32,135 |
| 2025-09-02 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 5 |
| 2025-09-01 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 760 |
| 2025-08-29 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 1,050 |
| 2025-08-28 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 1,750 |
| 2025-08-27 | 1.670 | 2.000 | 1.670 | 2.000 | 2.000 | 3,000 |
| 2025-08-26 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 25 |
| 2025-08-25 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 1,175 |
| 2025-08-22 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 0 |
| 2025-08-21 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 1,002 |
| 2025-08-20 | 1.910 | 1.920 | 1.910 | 1.920 | 1.920 | 5,077 |
| 2025-08-19 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2025-08-18 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 610 |
| 2025-08-15 | 2.000 | 2.000 | 1.920 | 2.000 | 2.000 | 21,075 |
| 2025-08-14 | 1.900 | 1.920 | 1.900 | 1.920 | 1.920 | 2,000 |
| 2025-08-13 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2025-08-12 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2025-08-11 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2025-08-08 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 20 |
| 2025-08-07 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 20 |
| 2025-08-06 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2025-08-05 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2025-08-04 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.