Asian Citrus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2025-07-31 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 1,181 |
| 2025-07-30 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2025-07-29 | 2.100 | 2.280 | 2.100 | 2.280 | 2.280 | 2,050 |
| 2025-07-28 | 2.230 | 2.230 | 2.230 | 2.230 | 2.230 | 150 |
| 2025-07-25 | 2.300 | 2.350 | 2.230 | 2.230 | 2.230 | 3,080 |
| 2025-07-24 | 2.100 | 2.300 | 2.100 | 2.270 | 2.270 | 30,409 |
| 2025-07-23 | 2.110 | 2.150 | 2.110 | 2.150 | 2.150 | 3,800 |
| 2025-07-22 | 2.310 | 2.310 | 2.150 | 2.310 | 2.310 | 900 |
| 2025-07-21 | 1.990 | 2.350 | 1.990 | 2.330 | 2.330 | 9,250 |
| 2025-07-18 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 1,000 |
| 2025-07-17 | 2.300 | 2.400 | 1.900 | 2.050 | 2.050 | 32,200 |
| 2025-07-16 | 2.190 | 2.320 | 2.190 | 2.300 | 2.300 | 23,585 |
| 2025-07-15 | 1.320 | 2.510 | 1.320 | 2.100 | 2.100 | 111,240 |
| 2025-07-14 | 1.450 | 1.450 | 1.310 | 1.420 | 1.420 | 8,100 |
| 2025-07-11 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2025-07-10 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 1,056 |
| 2025-07-09 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 50 |
| 2025-07-08 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 1,247 |
| 2025-07-07 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 1,500 |
| 2025-07-04 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2025-07-03 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 1,600 |
| 2025-07-02 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 |
| 2025-06-30 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2025-06-27 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 50 |
| 2025-06-26 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 5 |
| 2025-06-25 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 3,200 |
| 2025-06-24 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 0 |
| 2025-06-23 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 0 |
| 2025-06-20 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 15 |
| 2025-06-19 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 15 |
| 2025-06-18 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 200 |
| 2025-06-17 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 150 |
| 2025-06-16 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 150 |
| 2025-06-13 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 4,000 |
| 2025-06-12 | 1.480 | 1.480 | 1.400 | 1.480 | 1.480 | 100 |
| 2025-06-11 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 5,060 |
| 2025-06-10 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 0 |
| 2025-06-09 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 2,000 |
| 2025-06-06 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 1,750 |
| 2025-06-05 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2025-06-04 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2025-06-03 | 1.580 | 1.590 | 1.580 | 1.590 | 1.590 | 21,150 |
| 2025-06-02 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 260 |
| 2025-05-30 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2025-05-29 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 5 |
| 2025-05-28 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2025-05-27 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 21,000 |
| 2025-05-26 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 50 |
| 2025-05-23 | 1.580 | 1.590 | 1.580 | 1.590 | 1.590 | 1,300 |
| 2025-05-22 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 1,149 |
| 2025-05-21 | 1.710 | 1.710 | 1.580 | 1.710 | 1.710 | 390 |
| 2025-05-20 | 1.710 | 1.710 | 1.580 | 1.710 | 1.710 | 200 |
| 2025-05-19 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 50 |
| 2025-05-16 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 50 |
| 2025-05-15 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 2025-05-14 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 2,250 |
| 2025-05-13 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2025-05-12 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 1,250 |
| 2025-05-09 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.