Asian Citrus Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	1.680	1.680	1.680	1.680	1.680	0
2025-05-07	1.680	1.680	1.680	1.680	1.680	0
2025-05-06	1.680	1.680	1.680	1.680	1.680	0
2025-05-02	1.680	1.680	1.680	1.680	1.680	0
2025-04-30	1.680	1.680	1.680	1.680	1.680	700
2025-04-29	1.680	1.680	1.680	1.680	1.680	236
2025-04-28	1.680	1.680	1.680	1.680	1.680	40
2025-04-25	1.600	1.680	1.600	1.680	1.680	2,200
2025-04-24	1.730	1.730	1.730	1.730	1.730	0
2025-04-23	1.730	1.730	1.730	1.730	1.730	0
2025-04-22	1.730	1.730	1.730	1.730	1.730	0
2025-04-17	1.700	1.730	1.700	1.730	1.730	16,575
2025-04-16	1.730	1.730	1.730	1.730	1.730	0
2025-04-15	1.730	1.730	1.730	1.730	1.730	0
2025-04-14	1.730	1.730	1.730	1.730	1.730	0
2025-04-11	1.780	1.780	1.700	1.730	1.730	5,935
2025-04-10	1.820	1.820	1.820	1.820	1.820	0
2025-04-09	1.820	1.820	1.820	1.820	1.820	1,000
2025-04-08	1.820	1.820	1.820	1.820	1.820	0
2025-04-07	1.820	1.820	1.820	1.820	1.820	0
2025-04-03	1.820	1.820	1.820	1.820	1.820	0
2025-04-02	1.820	1.820	1.820	1.820	1.820	150
2025-04-01	1.820	1.820	1.820	1.820	1.820	0
2025-03-31	1.820	1.820	1.820	1.820	1.820	75
2025-03-28	1.880	1.880	1.800	1.820	1.820	3,025
2025-03-27	1.920	1.920	1.920	1.920	1.920	0
2025-03-26	2.030	2.030	2.030	2.030	2.030	275
2025-03-25	2.130	2.130	2.130	2.130	2.130	325
2025-03-24	2.130	2.130	2.130	2.130	2.130	5
2025-03-21	2.130	2.130	2.130	2.130	2.130	0
2025-03-20	2.130	2.130	2.130	2.130	2.130	856
2025-03-19	1.990	2.130	1.900	2.130	2.130	10,742
2025-03-18	2.010	2.010	2.010	2.010	2.010	0
2025-03-17	2.010	2.010	2.010	2.010	2.010	117
2025-03-14	2.010	2.010	2.010	2.010	2.010	250
2025-03-13	2.170	2.170	2.000	2.010	2.010	15,000
2025-03-12	2.270	2.270	2.270	2.270	2.270	1,130
2025-03-11	2.280	2.280	2.280	2.280	2.280	1,500
2025-03-10	2.550	2.550	2.210	2.210	2.210	2,130
2025-03-07	2.530	2.530	2.530	2.530	2.530	1,400
2025-03-06	2.210	2.210	2.210	2.210	2.210	1,300
2025-03-05	2.300	2.300	2.300	2.300	2.300	52
2025-03-04	2.300	2.300	2.300	2.300	2.300	15
2025-03-03	2.300	2.300	2.300	2.300	2.300	25
2025-02-28	2.300	2.300	2.300	2.300	2.300	0
2025-02-27	2.300	2.300	2.300	2.300	2.300	0
2025-02-26	2.300	2.300	2.300	2.300	2.300	56
2025-02-25	2.300	2.300	2.300	2.300	2.300	300
2025-02-24	2.450	2.450	2.300	2.300	2.300	13,955
2025-02-21	2.450	2.450	2.450	2.450	2.450	56
2025-02-20	2.450	2.450	2.450	2.450	2.450	50
2025-02-19	2.450	2.450	2.450	2.450	2.450	300
2025-02-18	2.450	2.450	2.450	2.450	2.450	0
2025-02-17	2.450	2.450	2.450	2.450	2.450	0
2025-02-14	2.450	2.450	2.450	2.450	2.450	80
2025-02-13	2.450	2.450	2.450	2.450	2.450	2,815
2025-02-12	2.450	2.450	2.450	2.450	2.450	200
2025-02-11	2.450	2.450	2.450	2.450	2.450	152
2025-02-10	2.450	2.450	2.450	2.450	2.450	2,000
2025-02-07	2.420	2.420	2.420	2.420	2.420	50

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.