Asian Citrus Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	2.420	2.420	2.420	2.420	2.420	50
2025-02-06	2.420	2.420	2.420	2.420	2.420	2,080
2025-02-05	2.450	2.450	2.450	2.450	2.450	65
2025-02-04	2.450	2.450	2.450	2.450	2.450	0
2025-02-03	2.450	2.450	2.450	2.450	2.450	1,100
2025-01-28	2.500	2.500	2.500	2.500	2.500	0
2025-01-27	2.500	2.500	2.500	2.500	2.500	75
2025-01-24	2.500	2.500	2.500	2.500	2.500	0
2025-01-23	2.500	2.500	2.500	2.500	2.500	100
2025-01-22	2.500	2.500	2.500	2.500	2.500	0
2025-01-21	2.500	2.500	2.500	2.500	2.500	0
2025-01-20	2.400	2.500	2.400	2.500	2.500	2,160
2025-01-17	2.400	2.400	2.400	2.400	2.400	450
2025-01-16	2.400	2.400	2.400	2.400	2.400	130
2025-01-15	2.370	2.400	2.370	2.400	2.400	3,800
2025-01-14	2.410	2.410	2.410	2.410	2.410	0
2025-01-13	2.410	2.410	2.410	2.410	2.410	100
2025-01-10	2.400	2.410	2.400	2.410	2.410	2,000
2025-01-09	2.400	2.430	2.300	2.430	2.430	6,295
2025-01-08	2.450	2.450	2.450	2.450	2.450	50
2025-01-07	2.450	2.450	2.450	2.450	2.450	2,050
2025-01-06	2.450	2.450	2.450	2.450	2.450	1,000
2025-01-03	2.470	2.470	2.470	2.470	2.470	0
2025-01-02	2.470	2.470	2.470	2.470	2.470	0
2024-12-31	2.470	2.470	2.470	2.470	2.470	0
2024-12-30	2.470	2.470	2.470	2.470	2.470	100
2024-12-27	2.470	2.470	2.470	2.470	2.470	50
2024-12-24	2.470	2.470	2.470	2.470	2.470	5
2024-12-23	2.470	2.470	2.470	2.470	2.470	0
2024-12-20	2.470	2.470	2.470	2.470	2.470	11
2024-12-19	2.470	2.470	2.470	2.470	2.470	0
2024-12-18	2.470	2.470	2.470	2.470	2.470	8,090
2024-12-17	2.570	2.570	2.570	2.570	2.570	7
2024-12-16	2.570	2.570	2.570	2.570	2.570	0
2024-12-13	2.570	2.570	2.570	2.570	2.570	0
2024-12-12	2.570	2.570	2.570	2.570	2.570	1,252
2024-12-11	2.560	2.570	2.560	2.570	2.570	2,000
2024-12-10	2.430	2.610	2.430	2.500	2.500	16,120
2024-12-09	2.680	2.680	2.680	2.680	2.680	0
2024-12-06	2.700	2.700	2.680	2.680	2.680	2,050
2024-12-05	2.700	2.700	2.700	2.700	2.700	145
2024-12-04	2.600	2.600	2.600	2.600	2.600	0
2024-12-03	2.600	2.600	2.600	2.600	2.600	2,290
2024-12-02	2.800	2.800	2.800	2.800	2.800	0
2024-11-29	2.800	2.800	2.800	2.800	2.800	0
2024-11-28	2.800	2.800	2.800	2.800	2.800	0
2024-11-27	2.700	2.700	2.700	2.700	2.700	2,000
2024-11-26	2.800	2.800	2.800	2.800	2.800	0
2024-11-25	2.800	2.800	2.800	2.800	2.800	0
2024-11-22	2.800	2.800	2.800	2.800	2.800	0
2024-11-21	2.800	2.800	2.800	2.800	2.800	5,300
2024-11-20	2.700	2.700	2.700	2.700	2.700	0
2024-11-19	2.700	2.700	2.700	2.700	2.700	0
2024-11-18	2.700	2.700	2.700	2.700	2.700	1,795
2024-11-15	2.750	2.750	2.750	2.750	2.750	345
2024-11-14	2.750	2.750	2.750	2.750	2.750	90
2024-11-13	2.700	2.750	2.700	2.750	2.750	5,000
2024-11-12	3.070	3.070	3.070	3.070	3.070	450
2024-11-11	3.200	3.200	3.200	3.200	3.200	1,000
2024-11-08	3.000	3.000	3.000	3.000	3.000	7,045

← NewerPage 8 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.