AMS Public Transport Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	0.620	0.620	0.620	0.620	0.484	0
2024-08-06	0.620	0.620	0.620	0.620	0.484	0
2024-08-05	0.620	0.620	0.620	0.620	0.484	0
2024-08-02	0.620	0.620	0.620	0.620	0.484	0
2024-08-01	0.620	0.620	0.620	0.620	0.484	0
2024-07-31	0.620	0.620	0.620	0.620	0.484	0
2024-07-30	0.620	0.620	0.620	0.620	0.484	0
2024-07-29	0.620	0.620	0.620	0.620	0.484	30,000
2024-07-26	0.620	0.620	0.620	0.620	0.484	0
2024-07-25	0.620	0.620	0.620	0.620	0.484	0
2024-07-24	0.620	0.620	0.620	0.620	0.484	0
2024-07-23	0.620	0.620	0.620	0.620	0.484	0
2024-07-22	0.620	0.620	0.620	0.620	0.484	0
2024-07-19	0.620	0.620	0.620	0.620	0.484	0
2024-07-18	0.620	0.620	0.620	0.620	0.484	0
2024-07-17	0.620	0.620	0.620	0.620	0.484	0
2024-07-16	0.620	0.620	0.620	0.620	0.484	0
2024-07-15	0.620	0.620	0.620	0.620	0.484	0
2024-07-12	0.610	0.620	0.610	0.620	0.484	26,000
2024-07-11	0.620	0.620	0.620	0.620	0.484	0
2024-07-10	0.620	0.620	0.620	0.620	0.484	0
2024-07-09	0.620	0.620	0.620	0.620	0.484	0
2024-07-08	0.610	0.620	0.610	0.620	0.484	30,000
2024-07-05	0.610	0.610	0.610	0.610	0.476	0
2024-07-04	0.610	0.610	0.610	0.610	0.476	0
2024-07-03	0.600	0.600	0.600	0.600	0.468	0
2024-07-02	0.600	0.600	0.600	0.600	0.468	0
2024-06-28	0.600	0.600	0.600	0.600	0.468	20,000
2024-06-27	0.600	0.600	0.600	0.600	0.468	20,000
2024-06-26	0.600	0.600	0.600	0.600	0.468	0
2024-06-25	0.600	0.600	0.600	0.600	0.468	0
2024-06-24	0.600	0.600	0.600	0.600	0.468	0
2024-06-21	0.600	0.600	0.600	0.600	0.468	0
2024-06-20	0.600	0.600	0.600	0.600	0.468	0
2024-06-19	0.600	0.600	0.600	0.600	0.468	0
2024-06-18	0.600	0.600	0.600	0.600	0.468	0
2024-06-17	0.600	0.600	0.600	0.600	0.468	0
2024-06-14	0.600	0.600	0.600	0.600	0.468	100,000
2024-06-13	0.600	0.600	0.600	0.600	0.468	0
2024-06-12	0.600	0.600	0.600	0.600	0.468	80,000
2024-06-11	0.600	0.600	0.600	0.600	0.468	10,000
2024-06-07	0.620	0.620	0.620	0.620	0.484	0
2024-06-06	0.620	0.620	0.620	0.620	0.484	0
2024-06-05	0.620	0.620	0.620	0.620	0.484	0
2024-06-04	0.620	0.620	0.620	0.620	0.484	0
2024-06-03	0.620	0.620	0.620	0.620	0.484	0
2024-05-31	0.620	0.620	0.620	0.620	0.484	0
2024-05-30	0.620	0.620	0.620	0.620	0.484	0
2024-05-29	0.620	0.620	0.620	0.620	0.484	0
2024-05-28	0.620	0.620	0.620	0.620	0.484	0
2024-05-27	0.620	0.620	0.620	0.620	0.484	0
2024-05-24	0.620	0.620	0.620	0.620	0.484	0
2024-05-23	0.610	0.610	0.610	0.610	0.476	0
2024-05-22	0.600	0.610	0.600	0.610	0.476	106,000
2024-05-21	0.620	0.620	0.620	0.620	0.484	0
2024-05-20	0.690	0.690	0.620	0.620	0.484	54,000
2024-05-17	0.600	0.620	0.600	0.620	0.484	92,000
2024-05-16	0.590	0.600	0.590	0.600	0.468	64,000
2024-05-14	0.600	0.600	0.600	0.600	0.468	0
2024-05-13	0.600	0.600	0.600	0.600	0.468	0

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0600 HKD
2025-09-03	0.0300 HKD
2024-09-04	0.0400 HKD
2023-08-30	0.0900 HKD
2022-08-30	0.0300 HKD
2021-08-31	0.0700 HKD
2020-09-07	0.0300 HKD
2019-09-02	0.0800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.