Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 0077.HK stock page

AMS Public Transport Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.500	0.500	0.500	0.500	0.500	0
2026-10-15	0.500	0.500	0.500	0.500	0.500	0
2026-10-14	0.500	0.500	0.500	0.500	0.500	0
2026-10-13	0.500	0.500	0.500	0.500	0.500	94,000
2026-10-12	0.515	0.515	0.515	0.515	0.515	0
2026-10-09	0.515	0.515	0.515	0.515	0.515	0
2026-10-08	0.515	0.515	0.515	0.515	0.515	0
2026-10-07	0.515	0.515	0.515	0.515	0.515	0
2026-10-06	0.515	0.515	0.515	0.515	0.515	0
2026-10-05	0.515	0.515	0.515	0.515	0.515	0
2026-10-02	0.515	0.515	0.515	0.515	0.515	50,000
2026-09-30	0.500	0.500	0.500	0.500	0.500	0
2026-09-29	0.500	0.500	0.500	0.500	0.500	0
2026-09-28	0.500	0.500	0.500	0.500	0.500	0
2026-09-25	0.500	0.500	0.500	0.500	0.500	0
2026-09-24	0.500	0.500	0.500	0.500	0.500	0
2026-09-23	0.500	0.500	0.500	0.500	0.500	2,000
2026-09-22	0.500	0.500	0.480	0.480	0.480	70,000
2026-09-21	0.515	0.515	0.515	0.515	0.515	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0600 HKD
2025-09-03	0.0300 HKD
2024-09-04	0.0400 HKD
2023-08-30	0.0900 HKD
2022-08-30	0.0300 HKD
2021-08-31	0.0700 HKD
2020-09-07	0.0300 HKD
2019-09-02	0.0800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.