AMS Public Transport Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-10	0.600	0.600	0.600	0.600	0.468	0
2024-05-09	0.600	0.600	0.600	0.600	0.468	20,000
2024-05-08	0.600	0.600	0.600	0.600	0.468	0
2024-05-07	0.610	0.610	0.600	0.600	0.468	48,000
2024-05-06	0.600	0.600	0.600	0.600	0.468	0
2024-05-03	0.600	0.600	0.600	0.600	0.468	108,000
2024-05-02	0.600	0.600	0.600	0.600	0.468	0
2024-04-30	0.600	0.600	0.600	0.600	0.468	20,000
2024-04-29	0.600	0.600	0.600	0.600	0.468	0
2024-04-26	0.600	0.600	0.600	0.600	0.468	0
2024-04-25	0.600	0.600	0.600	0.600	0.468	0
2024-04-24	0.600	0.600	0.600	0.600	0.468	0
2024-04-23	0.600	0.600	0.600	0.600	0.468	0
2024-04-22	0.600	0.600	0.600	0.600	0.468	0
2024-04-19	0.600	0.600	0.600	0.600	0.468	0
2024-04-18	0.600	0.600	0.600	0.600	0.468	0
2024-04-17	0.590	0.600	0.590	0.600	0.468	40,000
2024-04-16	0.590	0.590	0.590	0.590	0.461	0
2024-04-15	0.590	0.590	0.590	0.590	0.461	0
2024-04-12	0.590	0.590	0.590	0.590	0.461	20,000
2024-04-11	0.590	0.590	0.590	0.590	0.461	0
2024-04-10	0.590	0.590	0.590	0.590	0.461	0
2024-04-09	0.590	0.590	0.590	0.590	0.461	2,000
2024-04-08	0.590	0.590	0.590	0.590	0.461	0
2024-04-05	0.590	0.590	0.590	0.590	0.461	14,000
2024-04-03	0.610	0.610	0.610	0.610	0.476	0
2024-04-02	0.600	0.610	0.600	0.610	0.476	8,000
2024-03-28	0.590	0.590	0.590	0.590	0.461	0
2024-03-27	0.590	0.590	0.570	0.590	0.461	40,000
2024-03-26	0.600	0.600	0.600	0.600	0.468	0
2024-03-25	0.600	0.600	0.600	0.600	0.468	0
2024-03-22	0.600	0.600	0.600	0.600	0.468	20,000
2024-03-21	0.620	0.620	0.620	0.620	0.484	0
2024-03-20	0.620	0.620	0.620	0.620	0.484	30,000
2024-03-19	0.620	0.620	0.620	0.620	0.484	10,000
2024-03-18	0.610	0.610	0.610	0.610	0.476	0
2024-03-15	0.610	0.610	0.610	0.610	0.476	0
2024-03-14	0.610	0.610	0.610	0.610	0.476	130,000
2024-03-13	0.610	0.610	0.610	0.610	0.476	70,000
2024-03-12	0.640	0.640	0.640	0.640	0.500	2,000
2024-03-11	0.620	0.640	0.600	0.640	0.500	42,000
2024-03-08	0.640	0.640	0.640	0.640	0.500	172,000
2024-03-07	0.650	0.650	0.650	0.650	0.507	118,000
2024-03-06	0.670	0.670	0.670	0.670	0.523	0
2024-03-05	0.670	0.670	0.670	0.670	0.523	32,000
2024-03-04	0.650	0.650	0.650	0.650	0.507	0
2024-03-01	0.650	0.650	0.650	0.650	0.507	0
2024-02-29	0.650	0.650	0.650	0.650	0.507	0
2024-02-28	0.650	0.650	0.650	0.650	0.507	0
2024-02-27	0.640	0.640	0.640	0.640	0.500	0
2024-02-26	0.650	0.650	0.630	0.630	0.492	14,000
2024-02-23	0.670	0.670	0.670	0.670	0.523	32,000
2024-02-22	0.650	0.670	0.650	0.670	0.523	30,000
2024-02-21	0.640	0.640	0.630	0.630	0.492	10,000
2024-02-20	0.670	0.670	0.670	0.670	0.523	0
2024-02-19	0.670	0.670	0.670	0.670	0.523	0
2024-02-16	0.670	0.670	0.670	0.670	0.523	0
2024-02-15	0.670	0.670	0.670	0.670	0.523	2,000
2024-02-14	0.670	0.670	0.670	0.670	0.523	6,000
2024-02-09	0.640	0.640	0.640	0.640	0.500	0

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0600 HKD
2025-09-03	0.0300 HKD
2024-09-04	0.0400 HKD
2023-08-30	0.0900 HKD
2022-08-30	0.0300 HKD
2021-08-31	0.0700 HKD
2020-09-07	0.0300 HKD
2019-09-02	0.0800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.