AMS Public Transport Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	0.600	0.600	0.600	0.600	0.417	0
2023-05-18	0.600	0.600	0.600	0.600	0.417	0
2023-05-17	0.600	0.600	0.600	0.600	0.417	0
2023-05-16	0.600	0.600	0.600	0.600	0.417	0
2023-05-15	0.600	0.600	0.600	0.600	0.417	0
2023-05-12	0.600	0.600	0.600	0.600	0.417	0
2023-05-11	0.600	0.600	0.600	0.600	0.417	0
2023-05-10	0.600	0.600	0.600	0.600	0.417	0
2023-05-09	0.600	0.600	0.600	0.600	0.417	0
2023-05-08	0.600	0.600	0.600	0.600	0.417	0
2023-05-05	0.600	0.600	0.600	0.600	0.417	0
2023-05-04	0.600	0.600	0.600	0.600	0.417	0
2023-05-03	0.600	0.600	0.600	0.600	0.417	0
2023-05-02	0.600	0.600	0.600	0.600	0.417	0
2023-04-28	0.600	0.600	0.600	0.600	0.417	0
2023-04-27	0.600	0.600	0.600	0.600	0.417	0
2023-04-26	0.600	0.600	0.600	0.600	0.417	0
2023-04-25	0.600	0.600	0.600	0.600	0.417	164,000
2023-04-24	0.630	0.630	0.630	0.630	0.438	0
2023-04-21	0.630	0.630	0.630	0.630	0.438	0
2023-04-20	0.630	0.630	0.630	0.630	0.438	0
2023-04-19	0.630	0.630	0.630	0.630	0.438	0
2023-04-18	0.630	0.630	0.630	0.630	0.438	0
2023-04-17	0.630	0.630	0.630	0.630	0.438	0
2023-04-14	0.630	0.630	0.630	0.630	0.438	0
2023-04-13	0.630	0.630	0.630	0.630	0.438	0
2023-04-12	0.630	0.630	0.630	0.630	0.438	0
2023-04-11	0.630	0.630	0.630	0.630	0.438	0
2023-04-06	0.630	0.630	0.630	0.630	0.438	0
2023-04-04	0.630	0.630	0.630	0.630	0.438	0
2023-04-03	0.630	0.630	0.630	0.630	0.438	0
2023-03-31	0.630	0.630	0.630	0.630	0.438	0
2023-03-30	0.630	0.630	0.630	0.630	0.438	0
2023-03-29	0.630	0.630	0.630	0.630	0.438	0
2023-03-28	0.620	0.620	0.620	0.620	0.431	0
2023-03-27	0.620	0.620	0.620	0.620	0.431	0
2023-03-24	0.620	0.620	0.620	0.620	0.431	0
2023-03-23	0.620	0.620	0.620	0.620	0.431	0
2023-03-22	0.620	0.620	0.620	0.620	0.431	0
2023-03-21	0.610	0.620	0.610	0.620	0.431	10,000
2023-03-20	0.680	0.680	0.680	0.680	0.473	0
2023-03-17	0.680	0.680	0.680	0.680	0.473	0
2023-03-16	0.680	0.680	0.680	0.680	0.473	0
2023-03-15	0.680	0.680	0.680	0.680	0.473	0
2023-03-14	0.680	0.680	0.680	0.680	0.473	0
2023-03-13	0.680	0.680	0.680	0.680	0.473	0
2023-03-10	0.680	0.680	0.680	0.680	0.473	0
2023-03-09	0.680	0.680	0.680	0.680	0.473	0
2023-03-08	0.680	0.680	0.680	0.680	0.473	0
2023-03-07	0.680	0.680	0.680	0.680	0.473	0
2023-03-06	0.680	0.680	0.680	0.680	0.473	0
2023-03-03	0.680	0.680	0.680	0.680	0.473	50,000
2023-03-02	0.680	0.680	0.680	0.680	0.473	10,000
2023-03-01	0.690	0.690	0.690	0.690	0.479	0
2023-02-28	0.690	0.690	0.690	0.690	0.479	0
2023-02-27	0.690	0.690	0.690	0.690	0.479	0
2023-02-24	0.690	0.690	0.690	0.690	0.479	0
2023-02-23	0.690	0.690	0.690	0.690	0.479	0
2023-02-22	0.690	0.690	0.690	0.690	0.479	2,000
2023-02-21	0.690	0.690	0.690	0.690	0.479	14,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0600 HKD
2025-09-03	0.0300 HKD
2024-09-04	0.0400 HKD
2023-08-30	0.0900 HKD
2022-08-30	0.0300 HKD
2021-08-31	0.0700 HKD
2020-09-07	0.0300 HKD
2019-09-02	0.0800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.