AMS Public Transport Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	0.730	0.730	0.730	0.730	0.484	0
2021-11-30	0.730	0.730	0.730	0.730	0.484	56,000
2021-11-29	0.730	0.730	0.730	0.730	0.484	26,000
2021-11-26	0.740	0.740	0.700	0.730	0.484	58,000
2021-11-25	0.730	0.730	0.730	0.730	0.484	0
2021-11-24	0.730	0.730	0.730	0.730	0.484	52,000
2021-11-23	0.740	0.740	0.730	0.730	0.484	24,000
2021-11-22	0.710	0.750	0.710	0.740	0.491	110,000
2021-11-19	0.710	0.710	0.710	0.710	0.471	10,000
2021-11-18	0.710	0.710	0.710	0.710	0.471	0
2021-11-17	0.700	0.710	0.700	0.710	0.471	10,000
2021-11-16	0.700	0.700	0.700	0.700	0.464	10,000
2021-11-15	0.700	0.700	0.700	0.700	0.464	0
2021-11-12	0.700	0.700	0.700	0.700	0.464	0
2021-11-11	0.700	0.700	0.700	0.700	0.464	0
2021-11-10	0.700	0.700	0.700	0.700	0.464	2,000
2021-11-09	0.700	0.700	0.700	0.700	0.464	28,000
2021-11-08	0.700	0.700	0.700	0.700	0.464	24,000
2021-11-05	0.660	0.660	0.660	0.660	0.438	0
2021-11-04	0.660	0.660	0.660	0.660	0.438	0
2021-11-03	0.660	0.660	0.660	0.660	0.438	0
2021-11-02	0.660	0.660	0.660	0.660	0.438	0
2021-11-01	0.660	0.660	0.660	0.660	0.438	0
2021-10-29	0.660	0.660	0.660	0.660	0.438	0
2021-10-28	0.660	0.660	0.660	0.660	0.438	0
2021-10-27	0.660	0.660	0.660	0.660	0.438	0
2021-10-26	0.660	0.660	0.660	0.660	0.438	30,000
2021-10-25	0.660	0.660	0.660	0.660	0.438	0
2021-10-22	0.660	0.660	0.660	0.660	0.438	0
2021-10-21	0.660	0.660	0.660	0.660	0.438	0
2021-10-20	0.660	0.660	0.660	0.660	0.438	0
2021-10-19	0.660	0.660	0.660	0.660	0.438	24,000
2021-10-18	0.640	0.640	0.640	0.640	0.425	0

← NewerPage 21 of 21 · 1,233 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.