AMS Public Transport Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.430	0.430	0.430	0.430	0.381	10,000
2026-04-23	0.425	0.425	0.425	0.425	0.377	0
2026-04-22	0.425	0.425	0.425	0.425	0.377	0
2026-04-21	0.425	0.425	0.425	0.425	0.377	0
2026-04-20	0.425	0.425	0.425	0.425	0.377	2,000
2026-04-17	0.430	0.430	0.430	0.430	0.381	0
2026-04-16	0.430	0.430	0.430	0.430	0.381	0
2026-04-15	0.430	0.430	0.430	0.430	0.381	20,000
2026-04-14	0.420	0.420	0.420	0.420	0.373	14,000
2026-04-13	0.410	0.420	0.410	0.420	0.373	10,000
2026-04-10	0.420	0.420	0.420	0.420	0.373	0
2026-04-09	0.420	0.420	0.420	0.420	0.373	0
2026-04-08	0.420	0.420	0.420	0.420	0.373	0
2026-04-02	0.420	0.420	0.420	0.420	0.373	100,000
2026-04-01	0.420	0.425	0.420	0.420	0.373	314,000
2026-03-31	0.420	0.420	0.420	0.420	0.373	158,000
2026-03-30	0.425	0.425	0.420	0.420	0.373	804,000
2026-03-27	0.435	0.435	0.435	0.435	0.386	0
2026-03-26	0.435	0.435	0.435	0.435	0.386	0
2026-03-25	0.435	0.435	0.435	0.435	0.386	0
2026-03-24	0.435	0.435	0.435	0.435	0.386	4,000
2026-03-23	0.440	0.440	0.440	0.440	0.390	0
2026-03-20	0.440	0.440	0.440	0.440	0.390	0
2026-03-19	0.440	0.440	0.440	0.440	0.390	0
2026-03-18	0.440	0.440	0.440	0.440	0.390	30,000
2026-03-17	0.440	0.440	0.440	0.440	0.390	0
2026-03-16	0.440	0.440	0.440	0.440	0.390	0
2026-03-13	0.440	0.440	0.440	0.440	0.390	10,000
2026-03-12	0.430	0.440	0.430	0.440	0.390	288,000
2026-03-11	0.425	0.425	0.425	0.425	0.377	2,000
2026-03-10	0.430	0.430	0.425	0.425	0.377	102,000
2026-03-09	0.425	0.425	0.425	0.425	0.377	32,000
2026-03-06	0.420	0.420	0.420	0.420	0.373	0
2026-03-05	0.440	0.440	0.420	0.420	0.373	56,000
2026-03-04	0.420	0.420	0.420	0.420	0.373	100,000
2026-03-03	0.440	0.440	0.440	0.440	0.390	100,000
2026-03-02	0.420	0.420	0.420	0.420	0.373	0
2026-02-27	0.455	0.455	0.420	0.420	0.373	100,000
2026-02-26	0.450	0.450	0.450	0.450	0.399	26,000
2026-02-25	0.440	0.445	0.440	0.445	0.395	10,000
2026-02-24	0.430	0.430	0.430	0.430	0.381	0
2026-02-23	0.430	0.430	0.430	0.430	0.381	0
2026-02-20	0.420	0.420	0.420	0.420	0.373	0
2026-02-16	0.420	0.420	0.420	0.420	0.373	0
2026-02-13	0.425	0.430	0.410	0.420	0.373	212,000
2026-02-12	0.455	0.460	0.455	0.460	0.408	30,000
2026-02-11	0.455	0.455	0.455	0.455	0.404	10,000
2026-02-10	0.455	0.455	0.455	0.455	0.404	0
2026-02-09	0.455	0.455	0.455	0.455	0.404	0
2026-02-06	0.455	0.455	0.455	0.455	0.404	0
2026-02-05	0.455	0.455	0.455	0.455	0.404	0
2026-02-04	0.455	0.455	0.455	0.455	0.404	0
2026-02-03	0.455	0.455	0.455	0.455	0.404	0
2026-02-02	0.425	0.455	0.425	0.455	0.404	47,000
2026-01-30	0.450	0.450	0.450	0.450	0.399	0
2026-01-29	0.450	0.450	0.450	0.450	0.399	0
2026-01-28	0.450	0.450	0.450	0.450	0.399	0
2026-01-27	0.450	0.450	0.450	0.450	0.399	0
2026-01-26	0.450	0.450	0.450	0.450	0.399	0
2026-01-23	0.450	0.450	0.450	0.450	0.399	0

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0600 HKD
2025-09-03	0.0300 HKD
2024-09-04	0.0400 HKD
2023-08-30	0.0900 HKD
2022-08-30	0.0300 HKD
2021-08-31	0.0700 HKD
2020-09-07	0.0300 HKD
2019-09-02	0.0800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.