Tai Cheung Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3.180 | 3.180 | 3.180 | 3.180 | 3.014 | 25,000 |
| 2025-10-27 | 3.210 | 3.220 | 3.180 | 3.180 | 3.014 | 184,000 |
| 2025-10-24 | 3.200 | 3.200 | 3.180 | 3.190 | 3.023 | 86,000 |
| 2025-10-23 | 3.190 | 3.200 | 3.180 | 3.190 | 3.023 | 158,000 |
| 2025-10-22 | 3.190 | 3.190 | 3.180 | 3.190 | 3.023 | 66,000 |
| 2025-10-21 | 3.200 | 3.200 | 3.190 | 3.190 | 3.023 | 224,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0600 HKD |
| 2025-12-11 | 0.1200 HKD |
| 2025-09-02 | 0.1200 HKD |
| 2024-12-11 | 0.1200 HKD |
| 2024-09-03 | 0.1200 HKD |
| 2023-12-12 | 0.1200 HKD |
| 2023-09-01 | 0.1200 HKD |
| 2022-12-13 | 0.1200 HKD |
| 2022-09-01 | 0.1200 HKD |
| 2021-12-13 | 0.1200 HKD |
| 2021-09-01 | 0.1200 HKD |
| 2020-12-10 | 0.1200 HKD |
| 2020-09-01 | 0.1200 HKD |
| 2020-02-01 | 0.1200 HKD |
| 2019-12-12 | 0.1200 HKD |
| 2019-09-03 | 0.2300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.