Tai Cheung Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.890	2.900	2.860	2.900	2.900	21,000
2026-10-16	2.940	2.955	2.875	2.955	2.955	51,000
2026-10-15	2.955	2.955	2.885	2.940	2.940	81,000
2026-10-14	2.970	2.980	2.970	2.980	2.980	11,000
2026-10-13	2.950	2.965	2.920	2.965	2.965	122,000
2026-10-12	3.000	3.000	2.925	2.980	2.980	71,000
2026-10-09	2.920	2.995	2.920	2.990	2.990	60,000
2026-10-08	3.000	3.000	2.945	2.955	2.955	63,000
2026-10-07	2.955	2.980	2.945	2.980	2.980	122,000
2026-10-06	2.955	2.975	2.950	2.975	2.975	181,000
2026-10-05	2.990	3.020	2.970	2.970	2.970	69,798
2026-10-02	3.000	3.025	2.980	3.025	3.025	163,000
2026-09-30	3.000	3.000	2.980	3.000	3.000	118,000
2026-09-29	2.980	3.000	2.980	3.000	3.000	47,000
2026-09-28	3.000	3.000	2.985	3.000	3.000	175,000
2026-09-25	3.030	3.030	3.030	3.030	3.030	0
2026-09-24	3.020	3.065	3.010	3.030	3.030	69,000
2026-09-23	3.050	3.050	3.020	3.050	3.050	49,000
2026-09-22	3.040	3.080	3.030	3.040	3.040	35,000
2026-09-21	3.100	3.100	3.020	3.030	3.030	500,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.