Tai Sang Land Development Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.970 | 1.970 | 1.970 | 1.970 | 1.939 | 0 |
| 2026-07-24 | 1.970 | 1.970 | 1.970 | 1.970 | 1.939 | 0 |
| 2026-07-23 | 1.980 | 2.000 | 1.950 | 1.970 | 1.939 | 71,000 |
| 2026-07-22 | 2.180 | 2.180 | 2.180 | 2.180 | 2.146 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0300 HKD |
| 2026-05-27 | 0.0500 HKD |
| 2025-09-11 | 0.0300 HKD |
| 2025-05-21 | 0.0500 HKD |
| 2024-09-10 | 0.0400 HKD |
| 2024-05-28 | 0.0600 HKD |
| 2023-09-12 | 0.0600 HKD |
| 2023-05-24 | 0.0600 HKD |
| 2022-09-06 | 0.1400 HKD |
| 2022-06-02 | 0.1200 HKD |
| 2021-09-07 | 0.1000 HKD |
| 2021-05-26 | 0.1200 HKD |
| 2020-09-07 | 0.1000 HKD |
| 2020-05-27 | 0.1200 HKD |
| 2019-09-09 | 0.1000 HKD |
| 2019-05-28 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.