Tai Sang Land Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1.890	1.890	1.890	1.890	1.890	16,000
2026-10-20	1.890	1.890	1.890	1.890	1.890	0
2026-10-16	1.890	1.890	1.890	1.890	1.890	16,000
2026-10-15	1.880	1.880	1.880	1.880	1.880	2,000
2026-10-14	1.850	1.850	1.850	1.850	1.850	0
2026-10-13	1.850	1.850	1.850	1.850	1.850	0
2026-10-12	1.840	1.850	1.840	1.850	1.850	4,000
2026-10-09	1.840	1.840	1.840	1.840	1.840	0
2026-10-08	1.825	1.840	1.825	1.840	1.840	46,000
2026-10-07	1.880	1.880	1.880	1.880	1.880	0
2026-10-06	1.860	1.880	1.860	1.880	1.880	146,000
2026-10-05	1.870	1.870	1.865	1.865	1.865	16,000
2026-10-02	1.900	1.950	1.870	1.950	1.950	52,473
2026-09-30	1.980	2.000	1.980	1.995	1.995	43,000
2026-09-29	1.870	1.920	1.870	1.910	1.910	14,000
2026-09-28	1.870	1.920	1.865	1.870	1.870	302
2026-09-25	1.870	1.870	1.870	1.870	1.870	0
2026-09-24	1.860	1.870	1.850	1.870	1.870	13,000
2026-09-23	1.955	1.955	1.955	1.955	1.955	7,000
2026-09-22	1.860	1.860	1.860	1.860	1.860	0
2026-09-21	1.860	1.860	1.860	1.860	1.860	0
2026-09-18	1.855	1.855	1.855	1.855	1.855	5,450
2026-09-17	1.985	1.985	1.980	1.980	1.980	8,000
2026-09-16	1.980	1.980	1.980	1.980	1.980	0
2026-09-15	1.980	1.980	1.980	1.980	1.980	0
2026-09-14	1.985	1.985	1.980	1.980	1.980	8,000
2026-09-11	1.890	1.890	1.890	1.890	1.890	0
2026-09-10	1.890	1.890	1.890	1.890	1.890	0
2026-09-09	1.890	1.890	1.890	1.890	1.890	0
2026-09-08	1.890	1.890	1.890	1.890	1.890	0
2026-09-07	1.920	1.920	1.920	1.920	1.890	0
2026-09-04	1.920	1.920	1.920	1.920	1.890	1,117
2026-09-03	1.950	1.950	1.950	1.950	1.920	2,000
2026-09-02	1.950	1.950	1.950	1.950	1.920	0
2026-09-01	1.950	1.950	1.950	1.950	1.920	0
2026-08-31	1.950	1.950	1.950	1.950	1.920	0
2026-08-28	1.945	1.950	1.945	1.950	1.920	19,000
2026-08-27	1.915	1.915	1.915	1.915	1.885	0
2026-08-26	1.910	1.915	1.900	1.915	1.885	34,034
2026-08-25	1.925	1.925	1.925	1.925	1.895	2,205
2026-08-24	1.970	1.970	1.910	1.910	1.880	64,000
2026-08-21	2.000	2.000	2.000	2.000	1.969	17,000
2026-08-20	2.000	2.000	2.000	2.000	1.969	0
2026-08-19	2.000	2.000	2.000	2.000	1.969	0
2026-08-18	2.000	2.000	2.000	2.000	1.969	0
2026-08-17	1.940	2.000	1.930	2.000	1.969	26,000
2026-08-14	1.935	1.960	1.850	1.960	1.929	61,000
2026-08-13	2.050	2.050	2.050	2.050	2.018	0
2026-08-12	2.050	2.050	2.050	2.050	2.018	0
2026-08-11	2.050	2.050	2.050	2.050	2.018	0
2026-08-10	2.000	2.050	2.000	2.050	2.018	19,000
2026-08-07	1.880	1.890	1.880	1.890	1.861	5,500
2026-08-06	1.905	1.905	1.905	1.905	1.875	0
2026-08-05	1.905	1.905	1.905	1.905	1.875	0
2026-08-04	1.930	1.930	1.905	1.905	1.875	5,000
2026-08-03	1.970	1.970	1.970	1.970	1.939	0
2026-07-31	1.970	1.970	1.970	1.970	1.939	0
2026-07-30	1.970	1.970	1.970	1.970	1.939	0
2026-07-29	1.970	1.970	1.970	1.970	1.939	0
2026-07-28	1.970	1.970	1.970	1.970	1.939	0

Page 1 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0300 HKD
2026-05-27	0.0500 HKD
2025-09-11	0.0300 HKD
2025-05-21	0.0500 HKD
2024-09-10	0.0400 HKD
2024-05-28	0.0600 HKD
2023-09-12	0.0600 HKD
2023-05-24	0.0600 HKD
2022-09-06	0.1400 HKD
2022-06-02	0.1200 HKD
2021-09-07	0.1000 HKD
2021-05-26	0.1200 HKD
2020-09-07	0.1000 HKD
2020-05-27	0.1200 HKD
2019-09-09	0.1000 HKD
2019-05-28	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.