Tai Sang Land Development Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2.350 | 2.350 | 2.300 | 2.300 | 2.216 | 67,000 |
| 2025-10-28 | 2.330 | 2.330 | 2.330 | 2.330 | 2.245 | 20,117 |
| 2025-10-27 | 2.360 | 2.360 | 2.360 | 2.360 | 2.274 | 23,041 |
| 2025-10-24 | 2.460 | 2.460 | 2.460 | 2.460 | 2.370 | 0 |
| 2025-10-23 | 2.370 | 2.480 | 2.370 | 2.470 | 2.380 | 68,000 |
| 2025-10-22 | 2.500 | 2.500 | 2.400 | 2.400 | 2.312 | 51,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0300 HKD |
| 2026-05-27 | 0.0500 HKD |
| 2025-09-11 | 0.0300 HKD |
| 2025-05-21 | 0.0500 HKD |
| 2024-09-10 | 0.0400 HKD |
| 2024-05-28 | 0.0600 HKD |
| 2023-09-12 | 0.0600 HKD |
| 2023-05-24 | 0.0600 HKD |
| 2022-09-06 | 0.1400 HKD |
| 2022-06-02 | 0.1200 HKD |
| 2021-09-07 | 0.1000 HKD |
| 2021-05-26 | 0.1200 HKD |
| 2020-09-07 | 0.1000 HKD |
| 2020-05-27 | 0.1200 HKD |
| 2019-09-09 | 0.1000 HKD |
| 2019-05-28 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.