Wong’s International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1.200	1.200	1.200	1.200	1.200	0
2026-10-20	1.205	1.205	1.180	1.200	1.200	84,000
2026-10-16	1.205	1.205	1.205	1.205	1.205	0
2026-10-15	1.210	1.210	1.205	1.205	1.205	34,577
2026-10-14	1.200	1.220	1.200	1.205	1.205	39,000
2026-10-13	1.205	1.220	1.190	1.220	1.220	10,000
2026-10-12	1.230	1.230	1.230	1.230	1.230	0
2026-10-09	1.230	1.230	1.230	1.230	1.230	0
2026-10-08	1.225	1.230	1.225	1.230	1.230	54,000
2026-10-07	1.325	1.325	1.325	1.325	1.325	0
2026-10-06	1.215	1.325	1.205	1.325	1.325	346,000
2026-10-05	1.330	1.330	1.330	1.330	1.330	0
2026-10-02	1.225	1.330	1.225	1.330	1.330	112,000
2026-09-30	1.235	1.235	1.235	1.235	1.235	0
2026-09-29	1.235	1.235	1.235	1.235	1.235	0
2026-09-28	1.210	1.235	1.210	1.235	1.235	100,000
2026-09-25	1.320	1.320	1.320	1.320	1.320	0
2026-09-24	1.330	1.335	1.320	1.320	1.320	98,000
2026-09-23	1.210	1.210	1.200	1.200	1.200	51,000
2026-09-22	1.280	1.285	1.280	1.285	1.285	50,000
2026-09-21	1.155	1.160	1.155	1.160	1.160	49,000
2026-09-18	1.360	1.360	1.330	1.330	1.330	98,000
2026-09-17	1.250	1.375	1.190	1.195	1.195	155,000
2026-09-16	1.250	1.250	1.245	1.245	1.245	0
2026-09-15	1.250	1.250	1.245	1.245	1.245	0
2026-09-14	1.250	1.250	1.245	1.245	1.245	0
2026-09-11	1.225	1.225	1.225	1.225	1.225	0
2026-09-10	1.225	1.225	1.225	1.225	1.225	0
2026-09-09	1.225	1.225	1.225	1.225	1.225	0
2026-09-08	1.250	1.250	1.250	1.250	1.225	0
2026-09-07	1.250	1.250	1.250	1.250	1.225	129,000
2026-09-04	1.250	1.260	1.250	1.255	1.230	39,000
2026-09-03	1.190	1.195	1.190	1.195	1.171	41,000
2026-09-02	1.195	1.195	1.195	1.195	1.171	7,000
2026-09-01	1.150	1.150	1.150	1.150	1.127	0
2026-08-31	1.150	1.150	1.150	1.150	1.127	0
2026-08-28	1.060	1.150	1.050	1.150	1.127	76,000
2026-08-27	0.920	0.920	0.910	0.920	0.902	22,000
2026-08-26	0.920	0.925	0.920	0.925	0.907	1,000
2026-08-25	1.060	1.060	1.060	1.060	1.039	0
2026-08-24	1.060	1.060	1.060	1.060	1.039	130,000
2026-08-21	1.010	1.100	0.920	1.100	1.078	51,000
2026-08-20	1.100	1.100	1.100	1.100	1.078	0
2026-08-19	1.100	1.100	1.100	1.100	1.078	0
2026-08-18	1.100	1.100	1.100	1.100	1.078	0
2026-08-17	1.100	1.100	1.100	1.100	1.078	0
2026-08-14	1.010	1.100	1.010	1.100	1.078	31,000
2026-08-13	1.090	1.090	1.090	1.090	1.068	1,000
2026-08-12	1.250	1.250	1.250	1.250	1.225	0
2026-08-11	1.270	1.270	1.270	1.270	1.245	0
2026-08-10	1.280	1.280	1.280	1.280	1.254	0
2026-08-07	1.280	1.280	1.280	1.280	1.254	0
2026-08-06	1.280	1.280	1.280	1.280	1.254	0
2026-08-05	1.280	1.280	1.280	1.280	1.254	625
2026-08-04	1.320	1.320	1.320	1.320	1.294	0
2026-08-03	1.320	1.320	1.320	1.320	1.294	0
2026-07-31	1.320	1.320	1.320	1.320	1.294	0
2026-07-30	1.320	1.320	1.320	1.320	1.294	0
2026-07-29	1.320	1.320	1.320	1.320	1.294	0
2026-07-28	1.380	1.380	1.380	1.380	1.352	0

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0250 HKD
2026-06-04	0.0200 HKD
2025-09-08	0.0275 HKD
2025-05-30	0.0300 HKD
2024-09-04	0.0275 HKD
2024-06-07	0.0300 HKD
2023-09-11	0.0300 HKD
2023-06-13	0.0450 HKD
2022-09-14	0.0200 HKD
2022-06-13	0.0250 HKD
2021-09-10	0.0150 HKD
2021-06-17	0.0200 HKD
2020-09-10	0.0200 HKD
2020-06-30	0.0300 HKD
2019-09-06	0.0350 HKD
2019-06-04	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.