Wong’s International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1.200	1.200	1.200	1.200	1.200	0
2026-10-20	1.205	1.205	1.180	1.200	1.200	84,000
2026-10-16	1.205	1.205	1.205	1.205	1.205	0
2026-10-15	1.210	1.210	1.205	1.205	1.205	34,577
2026-10-14	1.200	1.220	1.200	1.205	1.205	39,000
2026-10-13	1.205	1.220	1.190	1.220	1.220	10,000
2026-10-12	1.230	1.230	1.230	1.230	1.230	0
2026-10-09	1.230	1.230	1.230	1.230	1.230	0
2026-10-08	1.225	1.230	1.225	1.230	1.230	54,000
2026-10-07	1.325	1.325	1.325	1.325	1.325	0
2026-10-06	1.215	1.325	1.205	1.325	1.325	346,000
2026-10-05	1.330	1.330	1.330	1.330	1.330	0
2026-10-02	1.225	1.330	1.225	1.330	1.330	112,000
2026-09-30	1.235	1.235	1.235	1.235	1.235	0
2026-09-29	1.235	1.235	1.235	1.235	1.235	0
2026-09-28	1.210	1.235	1.210	1.235	1.235	100,000
2026-09-25	1.320	1.320	1.320	1.320	1.320	0
2026-09-24	1.330	1.335	1.320	1.320	1.320	98,000
2026-09-23	1.210	1.210	1.200	1.200	1.200	51,000
2026-09-22	1.280	1.285	1.280	1.285	1.285	50,000
2026-09-21	1.155	1.160	1.155	1.160	1.160	49,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.