Wong’s International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.380	1.380	1.380	1.380	1.352	0
2026-07-24	1.380	1.380	1.380	1.380	1.352	0
2026-07-23	1.400	1.400	1.400	1.400	1.372	0
2026-07-22	1.440	1.440	1.440	1.440	1.411	0
2026-07-21	1.440	1.440	1.440	1.440	1.411	0
2026-07-20	1.440	1.440	1.440	1.440	1.411	1,000
2026-07-17	1.440	1.440	1.440	1.440	1.411	0
2026-07-16	1.440	1.440	1.440	1.440	1.411	0
2026-07-15	1.440	1.440	1.440	1.440	1.411	0
2026-07-14	1.440	1.440	1.440	1.440	1.411	0
2026-07-13	1.440	1.440	1.440	1.440	1.411	1,000
2026-07-10	1.200	1.200	1.200	1.200	1.176	0
2026-07-09	1.200	1.200	1.200	1.200	1.176	0
2026-07-08	1.100	1.200	1.050	1.200	1.176	20,000
2026-07-07	1.150	1.150	1.150	1.150	1.127	0
2026-07-06	1.150	1.150	1.150	1.150	1.127	0
2026-07-03	1.150	1.150	1.150	1.150	1.127	0
2026-07-02	1.150	1.150	1.150	1.150	1.127	0
2026-06-30	1.150	1.150	1.150	1.150	1.127	4,000
2026-06-29	1.250	1.250	1.250	1.250	1.225	0
2026-06-26	1.250	1.250	1.250	1.250	1.225	0
2026-06-25	1.220	1.250	1.220	1.250	1.225	6,000
2026-06-24	1.250	1.250	1.250	1.250	1.225	0
2026-06-23	1.250	1.250	1.250	1.250	1.225	0
2026-06-22	1.250	1.250	1.250	1.250	1.225	0
2026-06-18	1.250	1.250	1.250	1.250	1.225	0
2026-06-17	1.250	1.250	1.250	1.250	1.225	0
2026-06-16	1.250	1.250	1.250	1.250	1.225	0
2026-06-15	1.250	1.250	1.250	1.250	1.225	0
2026-06-12	1.250	1.250	1.250	1.250	1.225	0
2026-06-11	1.250	1.250	1.250	1.250	1.225	0
2026-06-10	1.250	1.250	1.250	1.250	1.225	0
2026-06-09	1.250	1.250	1.250	1.250	1.225	0
2026-06-08	1.250	1.250	1.250	1.250	1.225	0
2026-06-05	1.330	1.330	1.230	1.250	1.225	117,000
2026-06-04	1.430	1.480	1.260	1.450	1.421	13,000
2026-06-03	1.300	1.300	1.300	1.300	1.254	0
2026-06-02	1.300	1.300	1.300	1.300	1.254	0
2026-06-01	1.300	1.300	1.300	1.300	1.254	0
2026-05-29	1.300	1.300	1.300	1.300	1.254	0
2026-05-28	1.300	1.300	1.300	1.300	1.254	0
2026-05-27	1.300	1.300	1.300	1.300	1.254	0
2026-05-26	1.300	1.300	1.300	1.300	1.254	0
2026-05-22	1.300	1.300	1.300	1.300	1.254	0
2026-05-21	1.300	1.300	1.300	1.300	1.254	0
2026-05-20	1.300	1.300	1.300	1.300	1.254	0
2026-05-19	1.300	1.300	1.300	1.300	1.254	0
2026-05-18	1.340	1.340	1.340	1.340	1.293	0
2026-05-15	1.340	1.340	1.340	1.340	1.293	0
2026-05-14	1.340	1.340	1.340	1.340	1.293	0
2026-05-13	1.340	1.340	1.340	1.340	1.293	0
2026-05-12	1.340	1.340	1.340	1.340	1.293	0
2026-05-11	1.340	1.340	1.340	1.340	1.293	0
2026-05-08	1.360	1.360	1.340	1.340	1.293	19,000
2026-05-07	1.490	1.490	1.490	1.490	1.438	0
2026-05-06	1.490	1.490	1.490	1.490	1.438	0
2026-05-05	1.500	1.500	1.500	1.500	1.447	20,000
2026-05-04	1.500	1.500	1.500	1.500	1.447	5,000
2026-04-30	1.560	1.560	1.560	1.560	1.505	0
2026-04-29	1.560	1.560	1.560	1.560	1.505	0

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0250 HKD
2026-06-04	0.0200 HKD
2025-09-08	0.0275 HKD
2025-05-30	0.0300 HKD
2024-09-04	0.0275 HKD
2024-06-07	0.0300 HKD
2023-09-11	0.0300 HKD
2023-06-13	0.0450 HKD
2022-09-14	0.0200 HKD
2022-06-13	0.0250 HKD
2021-09-10	0.0150 HKD
2021-06-17	0.0200 HKD
2020-09-10	0.0200 HKD
2020-06-30	0.0300 HKD
2019-09-06	0.0350 HKD
2019-06-04	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.