Wong’s International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1.340	1.560	1.340	1.560	1.505	5,000
2026-04-27	1.230	1.230	1.230	1.230	1.187	0
2026-04-24	1.230	1.230	1.230	1.230	1.187	0
2026-04-23	1.230	1.230	1.230	1.230	1.187	0
2026-04-22	1.230	1.230	1.230	1.230	1.187	0
2026-04-21	1.230	1.230	1.230	1.230	1.187	0
2026-04-20	1.230	1.230	1.230	1.230	1.187	0
2026-04-17	1.230	1.230	1.230	1.230	1.187	0
2026-04-16	1.230	1.230	1.230	1.230	1.187	0
2026-04-15	1.230	1.230	1.230	1.230	1.187	12,250
2026-04-14	1.220	1.220	1.220	1.220	1.177	0
2026-04-13	1.220	1.220	1.220	1.220	1.177	0
2026-04-10	1.220	1.220	1.220	1.220	1.177	0
2026-04-09	1.220	1.220	1.220	1.220	1.177	0
2026-04-08	1.220	1.220	1.220	1.220	1.177	0
2026-04-02	1.230	1.230	1.220	1.220	1.177	3,458
2026-04-01	1.330	1.330	1.330	1.330	1.283	0
2026-03-31	1.330	1.330	1.330	1.330	1.283	0
2026-03-30	1.330	1.330	1.330	1.330	1.283	0
2026-03-27	1.330	1.330	1.330	1.330	1.283	0
2026-03-26	1.330	1.330	1.330	1.330	1.283	0
2026-03-25	1.330	1.330	1.330	1.330	1.283	0
2026-03-24	1.330	1.330	1.330	1.330	1.283	0
2026-03-23	1.330	1.330	1.330	1.330	1.283	0
2026-03-20	1.330	1.330	1.330	1.330	1.283	20,000
2026-03-19	1.330	1.330	1.330	1.330	1.283	0
2026-03-18	1.330	1.330	1.330	1.330	1.283	0
2026-03-17	1.330	1.330	1.330	1.330	1.283	0
2026-03-16	1.330	1.330	1.330	1.330	1.283	0
2026-03-13	1.330	1.330	1.330	1.330	1.283	0
2026-03-12	1.330	1.330	1.330	1.330	1.283	0
2026-03-11	1.330	1.330	1.330	1.330	1.283	0
2026-03-10	1.330	1.330	1.330	1.330	1.283	0
2026-03-09	1.330	1.330	1.330	1.330	1.283	0
2026-03-06	1.320	1.320	1.320	1.320	1.274	0
2026-03-05	1.320	1.320	1.320	1.320	1.274	0
2026-03-04	1.320	1.320	1.320	1.320	1.274	0
2026-03-03	1.350	1.350	1.350	1.350	1.303	0
2026-03-02	1.350	1.350	1.350	1.350	1.303	0
2026-02-27	1.350	1.350	1.350	1.350	1.303	0
2026-02-26	1.350	1.350	1.350	1.350	1.303	0
2026-02-25	1.350	1.350	1.350	1.350	1.303	0
2026-02-24	1.350	1.350	1.350	1.350	1.303	0
2026-02-23	1.350	1.350	1.350	1.350	1.303	0
2026-02-20	1.350	1.350	1.350	1.350	1.303	0
2026-02-16	1.350	1.350	1.350	1.350	1.303	0
2026-02-13	1.350	1.350	1.350	1.350	1.303	0
2026-02-12	1.350	1.350	1.350	1.350	1.303	0
2026-02-11	1.350	1.350	1.350	1.350	1.303	0
2026-02-10	1.350	1.350	1.350	1.350	1.303	0
2026-02-09	1.350	1.350	1.350	1.350	1.303	0
2026-02-06	1.350	1.350	1.350	1.350	1.303	0
2026-02-05	1.350	1.350	1.350	1.350	1.303	15,000
2026-02-04	1.300	1.350	1.300	1.350	1.303	28,000
2026-02-03	1.400	1.400	1.400	1.400	1.351	0
2026-02-02	1.400	1.400	1.400	1.400	1.351	0
2026-01-30	1.400	1.400	1.400	1.400	1.351	0
2026-01-29	1.400	1.400	1.400	1.400	1.351	0
2026-01-28	1.400	1.400	1.400	1.400	1.351	0
2026-01-27	1.400	1.400	1.400	1.400	1.351	0

← NewerPage 3 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0250 HKD
2026-06-04	0.0200 HKD
2025-09-08	0.0275 HKD
2025-05-30	0.0300 HKD
2024-09-04	0.0275 HKD
2024-06-07	0.0300 HKD
2023-09-11	0.0300 HKD
2023-06-13	0.0450 HKD
2022-09-14	0.0200 HKD
2022-06-13	0.0250 HKD
2021-09-10	0.0150 HKD
2021-06-17	0.0200 HKD
2020-09-10	0.0200 HKD
2020-06-30	0.0300 HKD
2019-09-06	0.0350 HKD
2019-06-04	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.