Wong’s International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1.290 | 1.300 | 1.290 | 1.300 | 1.254 | 7,000 |
| 2025-10-28 | 1.110 | 1.120 | 1.110 | 1.120 | 1.081 | 5,000 |
| 2025-10-27 | 1.240 | 1.260 | 1.240 | 1.260 | 1.216 | 20,000 |
| 2025-10-24 | 1.250 | 1.250 | 1.250 | 1.250 | 1.206 | 0 |
| 2025-10-23 | 1.210 | 1.250 | 1.200 | 1.250 | 1.206 | 32,000 |
| 2025-10-22 | 1.330 | 1.330 | 1.320 | 1.320 | 1.274 | 35,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0250 HKD |
| 2026-06-04 | 0.0200 HKD |
| 2025-09-08 | 0.0275 HKD |
| 2025-05-30 | 0.0300 HKD |
| 2024-09-04 | 0.0275 HKD |
| 2024-06-07 | 0.0300 HKD |
| 2023-09-11 | 0.0300 HKD |
| 2023-06-13 | 0.0450 HKD |
| 2022-09-14 | 0.0200 HKD |
| 2022-06-13 | 0.0250 HKD |
| 2021-09-10 | 0.0150 HKD |
| 2021-06-17 | 0.0200 HKD |
| 2020-09-10 | 0.0200 HKD |
| 2020-06-30 | 0.0300 HKD |
| 2019-09-06 | 0.0350 HKD |
| 2019-06-04 | 0.0550 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.