Wong’s International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	1.110	1.120	1.110	1.120	1.081	5,000
2025-10-27	1.240	1.260	1.240	1.260	1.216	20,000
2025-10-24	1.250	1.250	1.250	1.250	1.206	0
2025-10-23	1.210	1.250	1.200	1.250	1.206	32,000
2025-10-22	1.330	1.330	1.320	1.320	1.274	35,000
2025-10-21	1.430	1.430	1.430	1.430	1.380	0
2025-10-20	1.430	1.430	1.430	1.430	1.380	0
2025-10-17	1.430	1.430	1.430	1.430	1.380	0
2025-10-16	1.430	1.430	1.430	1.430	1.380	0
2025-10-15	1.430	1.430	1.430	1.430	1.380	0
2025-10-14	1.430	1.430	1.430	1.430	1.380	0
2025-10-13	1.460	1.460	1.460	1.460	1.409	0
2025-10-10	1.460	1.460	1.460	1.460	1.409	0
2025-10-09	1.480	1.480	1.480	1.480	1.428	0
2025-10-08	1.480	1.480	1.480	1.480	1.428	0
2025-10-06	1.480	1.480	1.480	1.480	1.428	0
2025-10-03	1.480	1.480	1.480	1.480	1.428	0
2025-10-02	1.480	1.480	1.480	1.480	1.428	0
2025-09-30	1.480	1.480	1.480	1.480	1.428	0
2025-09-29	1.480	1.480	1.480	1.480	1.428	0
2025-09-26	1.480	1.480	1.480	1.480	1.428	0
2025-09-25	1.480	1.480	1.480	1.480	1.428	0
2025-09-24	1.480	1.480	1.480	1.480	1.428	0
2025-09-23	1.480	1.480	1.480	1.480	1.428	0
2025-09-22	1.480	1.480	1.480	1.480	1.428	0
2025-09-19	1.480	1.480	1.480	1.480	1.428	0
2025-09-18	1.490	1.490	1.490	1.490	1.438	0
2025-09-17	1.490	1.490	1.490	1.490	1.438	0
2025-09-16	1.500	1.500	1.490	1.490	1.438	1,000
2025-09-15	1.400	1.400	1.400	1.400	1.351	0
2025-09-12	1.400	1.400	1.400	1.400	1.351	0
2025-09-11	1.400	1.400	1.400	1.400	1.351	0
2025-09-10	1.280	1.420	1.280	1.400	1.351	57,000
2025-09-09	1.400	1.400	1.400	1.400	1.351	0
2025-09-08	1.373	1.373	1.373	1.373	1.325	0
2025-09-05	1.400	1.400	1.400	1.400	1.324	0
2025-09-04	1.400	1.400	1.400	1.400	1.324	0
2025-09-03	1.400	1.400	1.400	1.400	1.324	23,000
2025-09-02	1.490	1.490	1.490	1.490	1.410	0
2025-09-01	1.490	1.500	1.490	1.490	1.410	7,000
2025-08-29	1.450	1.450	1.450	1.450	1.372	30,000
2025-08-28	1.440	1.450	1.440	1.450	1.372	9,000
2025-08-27	1.450	1.450	1.450	1.450	1.372	0
2025-08-26	1.380	1.450	1.380	1.450	1.372	80,000
2025-08-25	1.450	1.450	1.450	1.450	1.372	42,000
2025-08-22	1.400	1.400	1.400	1.400	1.324	55,000
2025-08-21	1.440	1.450	1.440	1.450	1.372	57,000
2025-08-20	1.330	1.330	1.330	1.330	1.258	15,000
2025-08-19	1.320	1.320	1.320	1.320	1.249	0
2025-08-18	1.330	1.330	1.320	1.320	1.249	191,000
2025-08-15	1.330	1.330	1.330	1.330	1.258	0
2025-08-14	1.330	1.330	1.330	1.330	1.258	0
2025-08-13	1.350	1.350	1.330	1.330	1.258	31,000
2025-08-12	1.350	1.350	1.350	1.350	1.277	41,814
2025-08-11	1.350	1.350	1.350	1.350	1.277	30,000
2025-08-08	1.370	1.370	1.370	1.370	1.296	0
2025-08-07	1.300	1.370	1.290	1.370	1.296	49,000
2025-08-06	1.330	1.420	1.330	1.390	1.315	26,000
2025-08-05	1.280	1.280	1.280	1.280	1.211	0
2025-08-04	1.280	1.280	1.280	1.280	1.211	0

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0250 HKD
2026-06-04	0.0200 HKD
2025-09-08	0.0275 HKD
2025-05-30	0.0300 HKD
2024-09-04	0.0275 HKD
2024-06-07	0.0300 HKD
2023-09-11	0.0300 HKD
2023-06-13	0.0450 HKD
2022-09-14	0.0200 HKD
2022-06-13	0.0250 HKD
2021-09-10	0.0150 HKD
2021-06-17	0.0200 HKD
2020-09-10	0.0200 HKD
2020-06-30	0.0300 HKD
2019-09-06	0.0350 HKD
2019-06-04	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.