Wong’s International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	1.280	1.280	1.280	1.280	1.211	0
2025-08-01	1.280	1.280	1.280	1.280	1.211	0
2025-07-31	1.280	1.280	1.280	1.280	1.211	0
2025-07-30	1.280	1.280	1.280	1.280	1.211	50,000
2025-07-29	1.300	1.300	1.300	1.300	1.230	0
2025-07-28	1.290	1.300	1.290	1.300	1.230	205,000
2025-07-25	1.300	1.300	1.300	1.300	1.230	0
2025-07-24	1.300	1.300	1.300	1.300	1.230	0
2025-07-23	1.300	1.300	1.300	1.300	1.230	0
2025-07-22	1.300	1.300	1.300	1.300	1.230	0
2025-07-21	1.360	1.360	1.300	1.300	1.230	7,000
2025-07-18	1.270	1.340	1.270	1.340	1.268	3,000
2025-07-17	1.260	1.280	1.260	1.280	1.211	15,000
2025-07-16	1.260	1.260	1.260	1.260	1.192	0
2025-07-15	1.260	1.260	1.260	1.260	1.192	0
2025-07-14	1.260	1.260	1.260	1.260	1.192	0
2025-07-11	1.250	1.260	1.240	1.260	1.192	50,000
2025-07-10	1.230	1.270	1.230	1.270	1.201	30,000
2025-07-09	1.230	1.230	1.230	1.230	1.164	20,000
2025-07-08	1.220	1.300	1.220	1.300	1.230	10,000
2025-07-07	1.220	1.220	1.220	1.220	1.154	0
2025-07-04	1.220	1.220	1.220	1.220	1.154	0
2025-07-03	1.220	1.220	1.220	1.220	1.154	0
2025-07-02	1.220	1.220	1.220	1.220	1.154	0
2025-06-30	1.220	1.220	1.220	1.220	1.154	0
2025-06-27	1.220	1.220	1.220	1.220	1.154	0
2025-06-26	1.230	1.230	1.230	1.230	1.164	0
2025-06-25	1.240	1.240	1.240	1.240	1.173	0
2025-06-24	1.240	1.240	1.240	1.240	1.173	0
2025-06-23	1.250	1.250	1.250	1.250	1.183	0
2025-06-20	1.250	1.250	1.250	1.250	1.183	0
2025-06-19	1.250	1.250	1.250	1.250	1.183	0
2025-06-18	1.210	1.250	1.210	1.250	1.183	76,000
2025-06-17	1.240	1.240	1.240	1.240	1.173	0
2025-06-16	1.240	1.240	1.240	1.240	1.173	46,000
2025-06-13	1.240	1.240	1.240	1.240	1.173	0
2025-06-12	1.240	1.240	1.240	1.240	1.173	0
2025-06-11	1.230	1.240	1.230	1.240	1.173	100,000
2025-06-10	1.240	1.240	1.240	1.240	1.173	0
2025-06-09	1.240	1.240	1.240	1.240	1.173	0
2025-06-06	1.200	1.240	1.200	1.240	1.173	59,000
2025-06-05	1.200	1.200	1.200	1.200	1.135	0
2025-06-04	1.200	1.200	1.200	1.200	1.135	0
2025-06-03	1.200	1.200	1.200	1.200	1.135	0
2025-06-02	1.170	1.200	1.170	1.200	1.135	101,000
2025-05-30	1.140	1.140	1.140	1.140	1.078	0
2025-05-29	1.170	1.170	1.170	1.170	1.078	0
2025-05-28	1.160	1.160	1.160	1.160	1.069	0
2025-05-27	1.160	1.160	1.160	1.160	1.069	0
2025-05-26	1.160	1.160	1.160	1.160	1.069	0
2025-05-23	1.160	1.160	1.160	1.160	1.069	21,000
2025-05-22	1.160	1.160	1.160	1.160	1.069	0
2025-05-21	1.160	1.160	1.160	1.160	1.069	0
2025-05-20	1.150	1.160	1.150	1.160	1.069	10,000
2025-05-19	1.200	1.200	1.200	1.200	1.106	0
2025-05-16	1.200	1.200	1.200	1.200	1.106	0
2025-05-15	1.200	1.200	1.200	1.200	1.106	48,000
2025-05-14	1.210	1.250	1.210	1.230	1.134	41,648
2025-05-13	1.270	1.270	1.260	1.260	1.161	10,000
2025-05-12	1.200	1.250	1.180	1.250	1.152	39,000

← NewerPage 6 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0250 HKD
2026-06-04	0.0200 HKD
2025-09-08	0.0275 HKD
2025-05-30	0.0300 HKD
2024-09-04	0.0275 HKD
2024-06-07	0.0300 HKD
2023-09-11	0.0300 HKD
2023-06-13	0.0450 HKD
2022-09-14	0.0200 HKD
2022-06-13	0.0250 HKD
2021-09-10	0.0150 HKD
2021-06-17	0.0200 HKD
2020-09-10	0.0200 HKD
2020-06-30	0.0300 HKD
2019-09-06	0.0350 HKD
2019-06-04	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.