Wong’s International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	1.230	1.330	1.220	1.330	1.226	19,000
2025-02-06	1.300	1.300	1.300	1.300	1.198	0
2025-02-05	1.300	1.300	1.300	1.300	1.198	5,000
2025-02-04	1.270	1.300	1.270	1.300	1.198	10,000
2025-02-03	1.220	1.220	1.220	1.220	1.125	0
2025-01-28	1.220	1.220	1.220	1.220	1.125	0
2025-01-27	1.220	1.220	1.220	1.220	1.125	0
2025-01-24	1.220	1.220	1.220	1.220	1.125	0
2025-01-23	1.220	1.220	1.220	1.220	1.125	0
2025-01-22	1.220	1.220	1.220	1.220	1.125	0
2025-01-21	1.220	1.220	1.220	1.220	1.125	0
2025-01-20	1.220	1.220	1.220	1.220	1.125	0
2025-01-17	1.220	1.220	1.220	1.220	1.125	0
2025-01-16	1.220	1.220	1.220	1.220	1.125	0
2025-01-15	1.220	1.220	1.220	1.220	1.125	0
2025-01-14	1.220	1.220	1.220	1.220	1.125	0
2025-01-13	1.190	1.190	1.190	1.190	1.097	0
2025-01-10	1.190	1.190	1.190	1.190	1.097	0
2025-01-09	1.190	1.190	1.190	1.190	1.097	0
2025-01-08	1.190	1.190	1.190	1.190	1.097	0
2025-01-07	1.190	1.190	1.190	1.190	1.097	0
2025-01-06	1.190	1.190	1.190	1.190	1.097	0
2025-01-03	1.190	1.190	1.190	1.190	1.097	0
2025-01-02	1.190	1.190	1.190	1.190	1.097	0
2024-12-31	1.160	1.160	1.160	1.160	1.069	0
2024-12-30	1.160	1.200	1.140	1.160	1.069	26,000
2024-12-27	1.130	1.160	1.130	1.160	1.069	10,000
2024-12-24	1.160	1.160	1.160	1.160	1.069	0
2024-12-23	1.150	1.160	1.150	1.160	1.069	36,000
2024-12-20	1.110	1.150	1.100	1.150	1.060	16,000
2024-12-19	1.120	1.120	1.120	1.120	1.032	0
2024-12-18	1.110	1.120	1.110	1.120	1.032	28,000
2024-12-17	1.100	1.100	1.100	1.100	1.014	20,500
2024-12-16	1.090	1.100	1.090	1.100	1.014	8,000
2024-12-13	1.010	1.010	1.010	1.010	0.931	3,000
2024-12-12	1.010	1.010	1.010	1.010	0.931	0
2024-12-11	1.050	1.050	1.010	1.010	0.931	67,500
2024-12-10	1.070	1.120	1.050	1.060	0.977	46,000
2024-12-09	1.070	1.070	1.070	1.070	0.986	0
2024-12-06	1.070	1.070	1.070	1.070	0.986	0
2024-12-05	1.070	1.070	1.070	1.070	0.986	4,000
2024-12-04	1.100	1.100	1.100	1.100	1.014	2,000
2024-12-03	1.100	1.100	1.100	1.100	1.014	0
2024-12-02	1.100	1.100	1.100	1.100	1.014	0
2024-11-29	1.100	1.100	1.100	1.100	1.014	0
2024-11-28	1.100	1.100	1.100	1.100	1.014	0
2024-11-27	1.100	1.100	1.100	1.100	1.014	50,000
2024-11-26	1.050	1.150	1.010	1.150	1.060	38,000
2024-11-25	1.110	1.110	1.110	1.110	1.023	0
2024-11-22	1.110	1.110	1.110	1.110	1.023	0
2024-11-21	1.110	1.110	1.110	1.110	1.023	0
2024-11-20	1.110	1.110	1.110	1.110	1.023	0
2024-11-19	1.120	1.120	1.110	1.110	1.023	6,455
2024-11-18	1.150	1.150	1.150	1.150	1.060	0
2024-11-15	1.150	1.150	1.150	1.150	1.060	0
2024-11-14	1.150	1.150	1.150	1.150	1.060	0
2024-11-13	1.150	1.150	1.150	1.150	1.060	0
2024-11-12	1.150	1.150	1.150	1.150	1.060	33,000
2024-11-11	1.170	1.180	1.170	1.180	1.088	5,000
2024-11-08	1.290	1.290	1.290	1.290	1.189	0

← NewerPage 8 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0250 HKD
2026-06-04	0.0200 HKD
2025-09-08	0.0275 HKD
2025-05-30	0.0300 HKD
2024-09-04	0.0275 HKD
2024-06-07	0.0300 HKD
2023-09-11	0.0300 HKD
2023-06-13	0.0450 HKD
2022-09-14	0.0200 HKD
2022-06-13	0.0250 HKD
2021-09-10	0.0150 HKD
2021-06-17	0.0200 HKD
2020-09-10	0.0200 HKD
2020-06-30	0.0300 HKD
2019-09-06	0.0350 HKD
2019-06-04	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.