Hang Lung Ppt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	9.040	9.040	8.900	8.940	8.417	8,146,617
2026-04-24	9.070	9.070	8.950	9.030	8.501	8,760,371
2026-04-23	9.040	9.080	8.980	9.060	8.530	6,959,000
2026-04-22	9.050	9.100	8.910	9.050	8.520	15,140,480
2026-04-21	9.040	9.130	8.910	9.130	8.596	8,269,000
2026-04-20	9.210	9.250	8.940	9.040	8.511	11,274,760
2026-04-17	9.350	9.350	9.190	9.220	8.680	4,642,338
2026-04-16	9.420	9.440	9.330	9.390	8.840	5,073,892
2026-04-15	9.410	9.520	9.350	9.420	8.869	5,002,666
2026-04-14	9.140	9.440	9.140	9.410	8.859	4,908,830
2026-04-13	9.160	9.220	9.110	9.210	8.671	2,891,340
2026-04-10	9.170	9.360	9.170	9.300	8.756	6,062,655
2026-04-09	9.290	9.290	9.140	9.170	8.633	3,983,347
2026-04-08	9.300	9.450	9.100	9.290	8.746	11,632,350
2026-04-02	9.060	9.060	8.750	8.860	8.341	5,354,748
2026-04-01	8.760	9.070	8.760	9.040	8.511	6,832,848
2026-03-31	8.750	8.830	8.600	8.730	8.219	5,995,193
2026-03-30	8.620	8.630	8.500	8.620	8.115	9,015,433
2026-03-27	8.620	8.750	8.620	8.660	8.153	6,474,054
2026-03-26	8.860	8.940	8.690	8.750	8.238	7,971,217
2026-03-25	8.750	8.940	8.750	8.860	8.341	6,585,622
2026-03-24	8.600	8.790	8.570	8.750	8.238	6,453,459
2026-03-23	8.850	8.850	8.410	8.500	8.003	19,107,980
2026-03-20	8.960	9.010	8.850	8.890	8.370	13,289,670
2026-03-19	9.300	9.340	9.010	9.020	8.492	10,965,060
2026-03-18	9.290	9.480	9.270	9.390	8.840	5,019,455
2026-03-17	9.200	9.450	9.190	9.300	8.756	5,818,798
2026-03-16	9.060	9.210	9.010	9.150	8.614	6,450,343
2026-03-13	9.210	9.210	9.080	9.170	8.633	6,687,175
2026-03-12	9.210	9.300	9.050	9.170	8.633	8,573,344
2026-03-11	9.160	9.310	9.070	9.210	8.671	15,068,140
2026-03-10	9.210	9.330	9.100	9.130	8.596	15,752,770
2026-03-09	9.280	9.470	8.940	9.170	8.633	14,499,410
2026-03-06	9.490	9.640	9.320	9.640	9.076	27,237,830
2026-03-05	9.500	9.700	9.430	9.540	8.982	15,637,980
2026-03-04	9.620	9.620	9.270	9.360	8.812	19,431,910
2026-03-03	9.940	9.970	9.610	9.650	9.085	12,593,080
2026-03-02	10.030	10.150	9.820	9.840	9.264	10,527,770
2026-02-27	9.900	10.270	9.880	10.270	9.669	15,248,070
2026-02-26	10.090	10.150	9.890	9.890	9.311	7,887,389
2026-02-25	10.260	10.280	9.980	10.000	9.415	8,074,874
2026-02-24	10.200	10.300	10.160	10.260	9.659	9,280,255
2026-02-23	9.980	10.240	9.980	10.220	9.622	6,508,812
2026-02-20	9.810	10.050	9.790	9.980	9.396	13,131,760
2026-02-16	9.830	9.830	9.720	9.780	9.208	1,449,952
2026-02-13	9.750	9.830	9.650	9.770	9.198	5,787,848
2026-02-12	9.870	9.930	9.770	9.790	9.217	7,204,577
2026-02-11	9.810	9.930	9.780	9.870	9.292	6,316,894
2026-02-10	9.720	9.820	9.660	9.800	9.226	6,351,916
2026-02-09	9.480	9.750	9.480	9.720	9.151	9,801,897
2026-02-06	9.410	9.520	9.240	9.480	8.925	8,828,749
2026-02-05	9.390	9.520	9.280	9.410	8.859	7,631,203
2026-02-04	9.300	9.440	9.250	9.390	8.840	10,019,020
2026-02-03	9.450	9.530	9.230	9.330	8.784	13,660,640
2026-02-02	9.460	9.760	9.060	9.240	8.699	31,063,930
2026-01-30	9.350	9.650	9.090	9.440	8.887	48,192,660
2026-01-29	9.290	9.400	9.080	9.350	8.803	23,605,330
2026-01-28	9.100	9.400	9.090	9.390	8.840	22,241,301
2026-01-27	9.540	9.580	8.990	9.110	8.577	33,385,609
2026-01-26	9.220	9.690	9.220	9.540	8.982	19,324,600

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.1200 HKD
2026-05-06	0.4000 HKD
2025-08-13	0.1200 HKD
2025-05-07	0.4000 HKD
2024-08-14	0.1200 HKD
2024-05-08	0.6000 HKD
2023-09-12	0.1800 HKD
2023-05-03	0.6000 HKD
2022-09-09	0.1800 HKD
2022-04-29	0.6000 HKD
2021-09-10	0.1800 HKD
2021-05-04	0.5900 HKD
2020-09-11	0.1700 HKD
2020-05-05	0.5900 HKD
2019-09-10	0.1700 HKD
2019-05-03	0.5800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.